Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.682,36 | 0.27 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.400,98 | -0.04 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.248,78 | -0.14 | 18:10 |
BIST 100 | 10.403,73 | 0.76 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 10.406,30 | 0.76 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 10.404,18 | 0.76 | 18:10 |
BIST 100-30 | 18.811,34 | 0.61 | 18:10 |
BIST 30 | 11.340,31 | 0.83 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 11.598,27 | 0.83 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 11.341,83 | 0.83 | 18:10 |
BIST 50 | 9.199,86 | 0.77 | 18:10 |
50-30 | 8.805,79 | 0.45 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.620,17 | 0.54 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.802,46 | 0.45 | 18:10 |
500 | 11.739,25 | 0.85 | 18:10 |
ADANA | 80.954,30 | 0.37 | 18:10 |
ALTIN TAHVILI | 5.296,49 | 1.76 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.228,51 | 1.79 | 18:05 |
ANA | 29.829,27 | 1.14 | 18:10 |
ANKARA | 17.227,67 | 0.67 | 18:10 |
ANTALYA | 10.500,33 | -1.22 | 18:10 |
ARACI KURUMLAR | 39.258,81 | -2.07 | 18:10 |
AYDIN | 4.759,74 | -1.45 | 18:10 |
BALIKESIR | 9.330,22 | 1.87 | 18:10 |
BANKA | 14.683,98 | -0.38 | 18:10 |
BANKA DISI LIKIT 10 | 12.269,71 | 0.84 | 18:10 |
BILISIM | 5.495,02 | 2.24 | 18:10 |
BURSA | 19.220,49 | 4.01 | 18:10 |
DENIZLI | 9.882,47 | -0.05 | 18:09 |
ELEKTRIK | 547,82 | 0.73 | 18:10 |
FIN KIR FAKTORING | 4.220,33 | 0.76 | 18:10 |
GAYRIMENKUL YO | 2.855,25 | 0.91 | 18:10 |
GERI ALIM | 9.817,16 | 0.8 | 18:10 |
GIDA ICECEK | 12.683,19 | 0.56 | 18:10 |
HALKA ARZ | 88.381,68 | 1.86 | 18:10 |
HIZMETLER | 9.879,89 | 1.71 | 18:10 |
HOLDING VE YATIRIM | 9.360,71 | -0.33 | 18:10 |
ILETISIM | 2.469,11 | 1.38 | 18:09 |
INSAAT | 9.921,79 | 0.21 | 18:10 |
ISTANBUL | 13.251,40 | 0.32 | 18:10 |
IZMIR | 15.363,93 | 0.53 | 18:10 |
KATILIM 100 | 9.506,54 | 1.6 | 18:10 |
KATILIM 30 | 10.039,69 | 1.67 | 18:10 |
KATILIM 50 | 9.911,36 | 1.68 | 18:10 |
KATILIM SURDURULEBILIRLIK | 12.112,08 | 1.63 | 18:10 |
KATILIM TEMETTU | 10.598,01 | 1.74 | 18:10 |
KATILIM TUM | 9.846,92 | 1.57 | 18:10 |
KAYSERI | 33.369,17 | 1.52 | 18:10 |
KIMYA PETROL PLASTIK | 12.749,44 | 0.56 | 18:10 |
KOBI SANAYI | 24.879,97 | -0.28 | 18:10 |
KOCAELI | 27.284,74 | 1.1 | 18:10 |
KONYA | 10.435,69 | -0.04 | 18:10 |
KURUMSAL YONETIM | 8.739,85 | 0.64 | 18:10 |
LIKIT BANKA | 13.081,05 | -0.34 | 18:10 |
MADENCILIK | 6.313,00 | -0.37 | 18:10 |
MALI | 11.700,11 | -0.25 | 18:10 |
MANISA | 4.569,54 | 1.27 | 18:10 |
MENKUL KIYM YO | 4.018,37 | 0.26 | 18:10 |
METAL ANA | 17.505,65 | 3.16 | 18:10 |
METAL ESYA MAKINA | 24.379,63 | 1.84 | 18:10 |
ORMAN KAGIT BASIM | 6.034,24 | 1.23 | 18:10 |
SIGORTA | 68.899,56 | -0.2 | 18:10 |
SINAI | 14.022,20 | 1.27 | 18:10 |
SPOR | 4.305,77 | 6.53 | 18:10 |
SURDURULEBILIR OSBA EUROBOND USD | 1.003,41 | -0.07 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.012,91 | 0.64 | 17:25 |
SURDURULEBILIRLIK | 14.327,58 | 0.74 | 18:10 |
SURDURULEBILIRLIK 25 | 15.007,76 | 0.86 | 18:10 |
TAS TOPRAK | 11.572,09 | 0.57 | 18:10 |
TEKIRDAG | 41.999,62 | 1.13 | 18:10 |
TEKNOLOJI | 13.567,43 | 0.54 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 21.037,06 | 1.29 | 18:10 |
TEKSTIL DERI | 4.184,37 | 0.62 | 18:10 |
TEMETTU | 11.157,69 | 0.72 | 18:10 |
TEMETTU 25 | 14.697,94 | 0.87 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 14.647,63 | 0.86 | 18:10 |
TICARET | 25.955,34 | 3.39 | 18:10 |
TUM | 11.802,93 | 0.86 | 18:10 |
TUM-100 | 34.077,82 | 1.16 | 18:10 |
TURIZM | 1.454,65 | -0.52 | 18:10 |
ULASTIRMA | 35.451,08 | 0.66 | 18:10 |
YESIL OSBA EUROBOND USD | 1.009,42 | 0.03 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 1.018,98 | 0.73 | 17:25 |
YILDIZ | 11.069,88 | 0.82 | 18:10 |
GARANTI BBVA IKLIM | 8.211,77 | 0.38 | 18:10 |
IS BANKASI ISTIRAKLERI | 25.594,20 | -0.33 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.616,62 | 0.42 | 18:10 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 957,38 | 2.34 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 982,55 | 0.09 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 169,03 | 1.42 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 12.517,85 | 1 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.263,93 | 1.59 | 18:10 |
EREGL | 9.441.880.781,79 |
THYAO | 9.190.367.759,50 |
AKBNK | 4.776.103.028,05 |
ISCTR | 4.750.954.725,03 |
TUPRS | 3.791.984.361,70 |
KCHOL | 3.697.866.425,60 |
YKBNK | 3.176.507.959,94 |
PGSUS | 3.166.354.150,30 |
BIMAS | 2.928.843.622,00 |
GARAN | 2.508.339.192,00 |
SAHOL | 2.116.940.444,10 |
ASELS | 2.107.923.414,00 |
KOZAL | 2.063.987.335,06 |
KRDMD | 2.045.953.396,62 |
TCELL | 2.026.497.706,65 |