• YARIM ALTIN
    7.856,00
    % -0,14
  • AMERIKAN DOLARI
    32,3368
    % 0,07
  • € EURO
    34,8202
    % 0,01
  • £ POUND
    41,3291
    % 0,10
  • ¥ YUAN
    4,4536
    % -0,18
  • РУБ RUBLE
    0,3627
    % 0,09
  • BITCOIN/TL
    2174842,175
    % -3,23
  • BIST 100
    10.051,37
    % 0,53

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 26,90 1,05 28.695.295,04 18:10
ACSEL ACIPAYAM SELULOZ 131,10 0,85 15.019.410,80 18:10
ADEL ADEL KALEMCILIK 480,00 -2,24 94.721.423,75 18:10
ADESE ADESE GAYRIMENKUL 2,18 -0,46 279.280.770,16 18:10
ADGYO ADRA GMYO 26,78 -0,74 52.535.460,22 18:10
AEFES ANADOLU EFES 214,90 2,33 508.899.456,10 18:10
AFYON AFYON CIMENTO 12,43 0,24 31.383.687,06 18:10
AGESA AGESA HAYAT EMEKLILIK 110,10 -1,61 46.903.339,80 18:10
AGHOL ANADOLU GRUBU HOLDING 326,50 -2,32 386.406.640,00 18:10
AGROT AGROTECH TEKNOLOJI 16,01 -0,25 576.156.168,34 18:10
AGYO ATAKULE GMYO 8,22 0,86 23.533.816,64 18:10
AHGAZ AHLATCI DOGALGAZ 13,40 0,60 73.692.594,36 18:10
AKBNK AKBANK 60,60 1,93 5.045.457.991,20 18:10
AKCNS AKCANSA 130,00 -1,52 57.107.487,90 18:10
AKENR AK ENERJI 15,55 1,97 415.058.764,41 18:10
AKFGY AKFEN GMYO 2,28 -2,98 82.505.908,03 18:10
AKFYE AKFEN YEN. ENERJI 25,82 1,41 135.115.179,66 18:10
AKGRT AKSIGORTA 7,76 -1,02 117.970.097,74 18:10
AKMGY AKMERKEZ GMYO 286,50 -9,98 83.964.148,00 18:10
AKSA AKSA 118,30 -0,34 100.809.583,60 18:10
AKSEN AKSA ENERJI 45,50 1,74 347.046.635,62 18:10
AKSGY AKIS GMYO 17,53 4,04 56.836.301,52 18:10
AKSUE AKSU ENERJI 12,30 -0,73 13.714.037,23 18:10
AKYHO AKDENIZ YATIRIM HOLDING 8,00 1,01 27.361.334,24 18:10
ALARK ALARKO HOLDING 112,30 -0,80 491.628.729,80 18:10
ALBRK ALBARAKA TURK 5,29 1,15 84.578.562,61 18:10
ALCAR ALARKO CARRIER 1.359,00 9,07 161.955.212,00 18:10
ALCTL ALCATEL LUCENT TELETAS 99,50 -2,07 32.710.473,25 18:10
ALFAS ALFA SOLAR ENERJI 70,40 -1,12 134.221.158,55 18:10
ALGYO ALARKO GMYO 42,00 0,38 40.804.928,78 18:10
ALKA ALKIM KAGIT 29,14 4,90 53.226.976,26 18:10
ALKIM ALKIM KIMYA 35,10 1,74 16.620.136,06 18:10
ALKLC ALTINKILIC GIDA VE SUT 22,30 -9,94 604.316.597,36 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,49 -3,13 13.871.384,99 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 23,40 0,21 468.008.102,70 18:10
ALTNY ALTINAY SAVUNMA 83,60 10,00 387.312.719,25 18:10
ALVES ALVES KABLO 39,40 0,77 82.316.344,16 18:10
ANELE ANEL ELEKTRIK 17,35 -1,48 12.053.810,52 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,59 0,09 13.027.780,99 18:10
ANHYT ANADOLU HAYAT EMEK. 114,90 9,85 317.538.402,20 18:10
ANSGR ANADOLU SIGORTA 108,70 -1,72 107.097.179,90 18:10
ARASE DOGU ARAS ENERJI 63,35 0,80 84.237.331,45 18:10
ARCLK ARCELIK 167,50 0,66 380.271.195,40 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 36,22 -0,93 76.652.146,36 18:10
ARENA ARENA BILGISAYAR 41,14 2,44 13.051.489,38 18:10
ARSAN ARSAN TEKSTIL 16,65 0,91 30.698.696,99 18:10
ARTMS ARTEMIS HALI 41,42 5,50 91.041.458,00 18:10
ARZUM ARZUM EV ALETLERI 56,00 -2,61 40.959.086,15 18:10
ASELS ASELSAN 57,00 -2,23 2.409.322.544,30 18:10
ASGYO ASCE GMYO 13,15 -0,30 35.366.750,28 18:10
ASTOR ASTOR ENERJI 93,10 -2,21 874.175.425,40 18:10
ASUZU ANADOLU ISUZU 86,65 -0,80 87.150.271,70 18:10
ATAGY ATA GMYO 13,19 8,11 6.744.297,96 18:10
ATAKP ATAKEY PATATES 45,62 1,69 36.623.676,48 18:10
ATATP ATP YAZILIM 129,30 1,97 75.087.528,90 18:10
ATEKS AKIN TEKSTIL 151,10 0,33 9.560.061,40 18:10
ATLAS ATLAS YAT. ORT. 4,93 -6,98 15.375.810,12 18:10
ATSYH ATLANTIS YATIRIM HOLDING 43,96 -0,09 1.060.969,12 18:10
AVGYO AVRASYA GMYO 7,90 -2,35 2.460.017,90 18:10
AVHOL AVRUPA YATIRIM HOLDING 33,66 0,24 23.036.783,12 18:10
AVOD A.V.O.D GIDA VE TARIM 3,36 -1,18 19.465.773,00 18:10
AVPGY AVRUPAKENT GMYO 38,48 0,42 273.104.389,66 18:10
AVTUR AVRASYA PETROL VE TUR. 17,86 0,22 62.397.815,60 18:10
AYCES ALTINYUNUS CESME 655,00 -2,96 155.783.173,50 18:10
AYDEM AYDEM ENERJI 33,54 -0,77 27.654.668,74 18:10
AYEN AYEN ENERJI 32,00 9,97 83.431.790,28 18:10
AYES AYES CELIK HASIR VE CIT 41,96 -0,05 2.095.860,04 18:10
AYGAZ AYGAZ 174,50 1,10 63.236.657,40 18:10
AZTEK AZTEK TEKNOLOJI 67,00 4,36 114.470.803,90 18:10
BAGFS BAGFAS 22,38 -1,32 20.398.892,78 18:10
BAKAB BAK AMBALAJ 41,54 -1,10 4.131.721,54 18:10
BALAT BALATACILAR BALATACILIK 26,00 1,01 2.349.178,00 18:10
BANVT BANVIT 273,25 2,34 36.384.798,25 18:10
BARMA BAREM AMBALAJ 17,79 -0,67 13.562.409,94 18:10
BASCM BASTAS BASKENT CIMENTO 12,90 -1,53 1.038.745,00 18:10
BASGZ BASKENT DOGALGAZ GMYO 31,12 0,45 59.895.864,88 18:10
BAYRK BAYRAK TABAN SANAYI 55,55 -9,97 160.913.763,75 18:10
BEGYO BATI EGE GMYO 3,34 -0,30 21.562.605,21 18:10
BERA BERA HOLDING 16,59 -0,78 212.061.332,43 18:10
BEYAZ BEYAZ FILO 24,16 -1,39 18.740.334,86 18:10
BFREN BOSCH FREN SISTEMLERI 852,50 1,61 54.772.698,00 18:10
BIENY BIEN YAPI URUNLERI 33,66 -1,98 54.200.869,98 18:10
BIGCH BUYUK SEFLER BIGCHEFS 31,78 1,15 23.476.659,42 18:10
BIMAS BIM MAGAZALAR 498,50 2,57 1.434.359.644,25 18:10
BINHO 1000 YATIRIMLAR HOL. 376,75 -4,13 301.012.983,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,14 0,68 94.166.749,66 18:10
BIZIM BIZIM MAGAZALARI 33,32 -4,69 31.247.302,16 18:10
BJKAS BESIKTAS FUTBOL YAT. 31,90 -2,09 773.183.393,52 18:10
BLCYT BILICI YATIRIM 18,01 -0,39 18.346.969,76 18:10
BMSCH BMS CELIK HASIR 25,06 3,55 22.418.295,18 18:10
BMSTL BMS BIRLESIK METAL 39,02 2,68 32.820.359,90 18:10
BNTAS BANTAS AMBALAJ 12,06 -1,95 44.035.037,05 18:10
BOBET BOGAZICI BETON SANAYI 27,58 -1,36 50.488.628,38 18:10
BORLS BORLEASE OTOMOTIV 31,68 -1,92 49.273.687,34 18:10
BORSK BOR SEKER 30,04 2,53 88.808.044,90 18:10
BOSSA BOSSA 16,51 2,23 57.629.613,16 18:10
BRISA BRISA 107,60 0,75 27.123.668,00 18:10
BRKO BIRKO MENSUCAT 9,03 -9,97 7.811.001,37 18:10
BRKSN BERKOSAN YALITIM 36,08 0,06 14.913.844,84 18:10
BRKVY BIRIKIM VARLIK YONETIM 55,55 -0,45 60.824.179,80 18:10
BRLSM BIRLESIM MUHENDISLIK 17,93 -0,50 28.320.626,50 18:10
BRMEN BIRLIK MENSUCAT 5,40 -2,70 1.280.441,71 18:10
BRSAN BORUSAN BORU SANAYI 467,25 0,16 214.910.615,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.325,00 1,17 179.844.330,00 18:10
BSOKE BATISOKE CIMENTO 30,00 6,53 141.437.641,28 18:10
BTCIM BATI CIMENTO 140,00 1,45 138.843.472,80 18:10
BUCIM BURSA CIMENTO 7,99 0,13 50.774.924,26 18:10
BURCE BURCELIK 272,00 1,02 42.717.635,25 18:10
BURVA BURCELIK VANA 128,40 0,08 24.546.634,60 18:10
BVSAN BULBULOGLU VINC 101,00 0,90 27.445.460,30 18:10
BYDNR BAYDONER RESTORANLARI 25,40 -0,31 9.262.653,52 18:10
CANTE CAN2 TERMIK 16,46 2,55 295.244.953,06 18:10
CASA CASA EMTIA PETROL 84,00 0,00 0,00 18:10
CATES CATES ELEKTRIK 44,40 0,23 144.793.297,52 18:10
CCOLA COCA COLA ICECEK 754,50 -3,89 464.578.952,50 18:10
CELHA CELIK HALAT 24,18 -0,74 6.552.931,68 18:10
CEMAS CEMAS DOKUM 3,64 -2,41 84.945.456,52 18:10
CEMTS CEMTAS 11,25 -1,06 120.705.502,75 18:10
CEOEM CEO EVENT MEDYA 21,10 -0,47 19.399.482,48 18:10
CIMSA CIMSA 29,34 -2,00 123.270.191,36 18:10
CLEBI CELEBI 2.111,00 -1,12 196.462.174,00 18:10
CMBTN CIMBETON 3.090,00 3,95 161.588.347,50 18:10
CMENT CIMENTAS 389,75 -1,33 2.937.982,00 18:10
CONSE CONSUS ENERJI 5,23 -0,76 20.080.825,78 18:10
COSMO COSMOS YAT. HOLDING 124,60 -1,19 19.966.704,10 18:10
CRDFA CREDITWEST FAKTORING 8,19 5,27 75.434.846,35 18:10
CRFSA CARREFOURSA 111,00 -0,72 26.552.462,50 18:10
CUSAN CUHADAROGLU METAL 23,28 0,69 8.827.000,96 18:10
CVKMD CVK MADEN 423,00 -1,86 143.076.217,50 18:10
CWENE CW ENERJI 208,30 -0,33 139.213.196,40 18:10
DAGHL DAGI YATIRIM HOLDING 18,46 -5,43 12.312.989,78 18:10
DAGI DAGI GIYIM 8,54 -0,23 15.029.286,91 18:10
DAPGM DAP GAYRIMENKUL 33,12 0,55 294.262.000,26 18:10
DARDL DARDANEL 5,85 -0,51 16.148.974,16 18:10
DENGE DENGE HOLDING 4,44 9,90 29.149.065,24 18:10
DERHL DERLUKS YATIRIM HOLDING 7,01 -0,99 15.570.681,32 18:10
DERIM DERIMOD 44,44 1,05 9.742.055,16 18:10
DESA DESA DERI 29,26 -1,94 23.260.486,20 18:10
DESPC DESPEC BILGISAYAR 42,00 -2,33 16.743.515,04 18:10
DEVA DEVA HOLDING 87,50 -1,24 53.376.896,50 18:10
DGATE DATAGATE BILGISAYAR 38,16 -3,00 6.490.261,16 18:10
DGGYO DOGUS GMYO 31,74 -1,73 13.756.031,20 18:10
DGNMO DOGANLAR MOBILYA 13,10 -3,11 28.946.513,62 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 16,62 9,99 3.603.299,10 18:10
DITAS DITAS DOGAN 15,75 -2,11 7.259.171,85 18:10
DMRGD DMR UNLU MAMULLER 13,81 0,07 17.226.727,78 18:10
DMSAS DEMISAS DOKUM 7,20 0,98 48.093.141,67 18:10
DNISI DINAMIK ISI MAKINA YALITIM 15,52 0,13 8.864.908,41 18:10
DOAS DOGUS OTOMOTIV 267,25 -1,66 482.297.441,25 18:10
DOBUR DOGAN BURDA 191,00 -4,98 43.564.964,80 18:10
DOCO DO-CO 4.960,00 -0,90 14.391.635,00 18:10
DOFER DOFER YAPI MALZEMELERI 39,10 -5,51 68.324.880,00 18:10
DOGUB DOGUSAN 22,48 -2,35 21.897.219,82 18:10
DOHOL DOGAN HOLDING 14,92 4,34 474.811.223,08 18:10
DOKTA DOKTAS DOKUMCULUK 29,54 0,82 10.543.987,12 18:10
DURDO DURAN DOGAN BASIM 14,15 -1,39 5.054.479,36 18:10
DYOBY DYO BOYA 47,50 0,89 27.373.678,50 18:10
DZGYO DENIZ GMYO 4,59 0,66 11.157.513,96 18:10
EBEBK EBEBEK MAGAZACILIK 43,86 1,76 69.894.514,30 18:10
ECILC ECZACIBASI ILAC 49,72 -0,56 76.273.436,13 18:10
ECZYT ECZACIBASI YATIRIM 222,10 -0,85 47.445.657,10 18:10
EDATA E-DATA TEKNOLOJI 16,30 -3,38 27.927.836,79 18:10
EDIP EDIP GAYRIMENKUL 24,96 -3,55 18.516.856,84 18:10
EGEEN EGE ENDUSTRI 12.192,50 0,25 185.604.072,50 18:10
EGEPO NASMED EGEPOL 19,90 -1,49 35.798.688,84 18:10
EGGUB EGE GUBRE 38,46 -0,57 8.484.822,98 18:10
EGPRO EGE PROFIL 202,00 0,50 44.769.535,40 18:10
EGSER EGE SERAMIK 3,54 0,57 11.936.308,43 18:10
EKGYO EMLAK KONUT GMYO 8,67 1,64 1.192.114.628,57 18:10
EKIZ EKIZ KIMYA 67,45 -2,25 1.381.646,00 18:10
EKOS EKOS TEKNOLOJI 34,34 0,12 63.598.231,84 18:10
EKSUN EKSUN GIDA 55,50 -0,09 17.200.735,35 18:10
ELITE ELITE NATUREL ORGANIK GIDA 26,50 0,38 50.303.467,42 18:10
EMKEL EMEK ELEKTRIK 12,19 0,33 13.898.991,98 18:10
EMNIS EMINIS AMBALAJ 420,00 2,07 3.580.542,00 18:10
ENERY ENERYA ENERJI 165,70 0,06 45.082.969,40 18:10
ENJSA ENERJISA ENERJI 58,70 2,53 284.392.608,00 18:10
ENKAI ENKA INSAAT 39,86 -0,70 486.579.528,08 18:10
ENSRI ENSARI DERI 19,63 -8,10 71.894.886,50 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,01 0,00 162.047.828,40 18:10
EPLAS EGEPLAST 6,99 -2,37 23.107.947,01 18:10
ERBOS ERBOSAN 212,20 -0,28 36.020.638,00 18:10
ERCB ERCIYAS CELIK BORU 117,60 -0,34 30.660.017,40 18:10
EREGL EREGLI DEMIR CELIK 46,22 -0,47 3.343.209.657,20 18:10
ERSU ERSU GIDA 20,34 -1,26 13.109.876,56 18:10
ESCAR ESCAR FILO 308,50 -2,22 31.398.776,25 18:10
ESCOM ESCORT TEKNOLOJI 64,15 -0,39 19.841.334,15 18:10
ESEN ESENBOGA ELEKTRIK 19,03 -2,01 31.076.870,30 18:10
ETILR ETILER GIDA 22,44 -8,11 34.400.863,92 18:10
ETYAT EURO TREND YAT. ORT. 14,00 -1,20 3.178.013,05 18:10
EUHOL EURO YATIRIM HOLDING 3,24 -7,16 32.166.334,36 18:10
EUKYO EURO KAPITAL YAT. ORT. 23,60 -2,16 3.048.355,64 18:10
EUPWR EUROPOWER ENERJI 108,60 0,09 330.099.097,30 18:10
EUREN EUROPEN ENDUSTRI 13,53 -1,24 69.207.895,25 18:10
EUYO EURO YAT. ORT. 13,05 -1,88 3.231.866,78 18:10
EYGYO EYG GMYO 10,15 -4,25 32.164.445,62 18:10
FADE FADE GIDA 15,10 0,07 13.528.926,91 18:10
FENER FENERBAHCE FUTBOL 146,10 -3,88 1.611.827.957,10 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,92 -1,25 24.205.710,19 18:10
FMIZP F-M IZMIT PISTON 304,75 0,99 24.911.639,75 18:10
FONET FONET BILGI TEKNOLOJILERI 16,92 -2,31 134.484.924,97 18:10
FORMT FORMET METAL VE CAM 2,91 -3,32 68.471.498,24 18:10
FORTE FORTE BILGI ILETISIM 54,20 -1,28 16.427.445,70 18:10
FRIGO FRIGO PAK GIDA 7,58 -0,39 8.624.333,19 18:10
FROTO FORD OTOSAN 1.008,00 -1,08 1.001.939.893,00 18:10
FZLGY FUZUL GMYO 12,05 -0,58 41.142.438,99 18:10
GARAN GARANTI BANKASI 102,70 4,32 1.683.910.335,95 18:10
GARFA GARANTI FAKTORING 23,80 -1,33 30.957.933,80 18:10
GEDIK GEDIK Y. MEN. DEG. 13,90 0,00 5.566.947,86 18:10
GEDZA GEDIZ AMBALAJ 24,30 2,10 16.523.825,08 18:10
GENIL GEN ILAC 62,65 -1,26 65.581.166,85 18:10
GENTS GENTAS 8,19 0,00 17.487.185,18 18:10
GEREL GERSAN ELEKTRIK 36,70 -2,08 81.049.402,72 18:10
GESAN GIRISIM ELEKTRIK SANAYI 54,00 -1,28 173.508.479,50 18:10
GIPTA GIPTA OFIS KIRTASIYE 34,74 -3,50 45.779.537,44 18:10
GLBMD GLOBAL MEN. DEG. 37,38 0,05 11.514.780,72 18:10
GLCVY GELECEK VARLIK YONETIMI 39,66 -2,89 43.433.607,04 18:10
GLRYH GULER YAT. HOLDING 11,78 6,13 64.039.638,59 18:10
GLYHO GLOBAL YAT. HOLDING 14,06 1,37 88.222.785,56 18:10
GMTAS GIMAT MAGAZACILIK 7,88 1,94 8.023.773,62 18:10
GOKNR GOKNUR GIDA 21,50 0,37 45.636.606,40 18:10
GOLTS GOLTAS CIMENTO 425,00 0,71 84.834.284,50 18:10
GOODY GOOD-YEAR 20,50 0,20 18.536.403,64 18:10
GOZDE GOZDE GIRISIM 24,82 -0,72 38.363.785,80 18:10
GRNYO GARANTI YAT. ORT. 10,03 -9,96 112.680.593,15 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 136,10 0,22 261.428.260,10 18:10
GRTRK GRAINTURK TARIM 58,15 -1,02 14.159.490,35 18:10
GSDDE GSD DENIZCILIK 10,00 2,15 18.857.992,80 18:10
GSDHO GSD HOLDING 4,00 -0,99 38.370.446,24 18:10
GSRAY GALATASARAY SPORTIF 8,20 2,12 493.846.884,03 18:10
GUBRF GUBRE FABRIK. 140,80 -2,15 477.099.340,70 18:10
GWIND GALATA WIND ENERJI 28,26 -1,74 86.628.342,26 18:10
GZNMI GEZINOMI SEYAHAT 33,76 0,48 23.838.225,84 18:10
HALKB T. HALK BANKASI 18,30 2,98 1.292.896.082,11 18:10
HATEK HATAY TEKSTIL 13,53 0,00 32.482.540,67 18:10
HATSN HATSAN GEMI 50,55 -3,62 158.534.673,50 18:10
HDFGS HEDEF GIRISIM 1,82 -1,09 17.444.224,64 18:10
HEDEF HEDEF HOLDING 25,20 0,72 6.454.324,84 18:10
HEKTS HEKTAS 13,15 -2,08 505.560.843,90 18:10
HKTM HIDROPAR HAREKET KONTROL 17,22 2,01 14.423.523,56 18:10
HLGYO HALK GMYO 2,85 -0,35 39.374.223,70 18:10
HOROZ HOROZ LOJISTIK 51,00 5,02 955.874.139,39 18:10
HRKET HAREKET PROJE TASIMACILIGI 70,15 2,26 662.552.121,10 18:10
HTTBT HITIT BILGISAYAR 63,30 2,34 11.672.265,05 18:10
HUBVC HUB GIRISIM 10,87 2,64 22.177.704,65 18:10
HUNER HUN YENILENEBILIR ENERJI 4,06 0,50 115.717.903,91 18:10
HURGZ HURRIYET GZT. 3,90 -0,26 15.295.096,39 18:10
ICBCT ICBC TURKEY BANK 14,65 0,34 9.369.207,02 18:10
ICUGS ICU GIRISIM 13,70 1,41 8.517.097,68 18:10
IDGYO IDEALIST GMYO 6,48 -4,14 6.572.839,85 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 4,69 -2,70 56.490.825,63 18:10
IHAAS IHLAS HABER AJANSI 24,92 -0,72 128.716.986,00 18:10
IHEVA IHLAS EV ALETLERI 3,59 -4,77 48.335.122,31 18:10
IHGZT IHLAS GAZETECILIK 1,21 -1,63 22.161.890,33 18:10
IHLAS IHLAS HOLDING 1,27 -3,05 66.237.180,77 18:10
IHLGM IHLAS GAYRIMENKUL 1,50 -1,96 18.871.576,79 18:10
IHYAY IHLAS YAYIN HOLDING 4,82 -1,43 16.288.278,92 18:10
IMASM IMAS MAKINA 13,31 -0,30 47.415.345,31 18:10
INDES INDEKS BILGISAYAR 8,37 -0,24 30.654.810,46 18:10
INFO INFO YATIRIM 10,08 1,20 43.814.452,24 18:10
INGRM INGRAM BILISIM 501,00 -0,40 16.961.240,50 18:10
INTEM INTEMA 242,50 0,25 12.139.398,90 18:10
INVEO INVEO YATIRIM HOLDING 42,40 -1,94 29.664.635,04 18:10
INVES INVESTCO HOLDING 330,00 0,00 42.658.441,50 18:10
IPEKE IPEK DOGAL ENERJI 37,00 -2,89 256.008.604,28 18:10
ISATR IS BANKASI (A) 3.360.457,50 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,60 0,31 2.885.971,50 18:10
ISBTR IS BANKASI (B) 635.007,50 2,59 6.286.022,50 18:10
ISCTR IS BANKASI (C) 15,79 3,27 5.384.995.206,32 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,40 0,00 59.463.175,22 18:10
ISFIN IS FIN.KIR. 14,59 -1,68 82.416.276,83 18:10
ISGSY IS GIRISIM 26,60 -3,06 21.275.635,44 18:10
ISGYO IS GMYO 15,06 0,53 44.038.462,30 18:10
ISKPL ISIK PLASTIK 10,89 -2,51 63.043.140,15 18:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,80 -0,12 409.840.132,04 18:10
ISSEN ISBIR SENTETIK DOKUMA 10,02 0,30 14.711.281,96 18:10
ISYAT IS YAT. ORT. 9,35 -2,81 12.047.203,47 18:10
IZENR IZDEMIR ENERJI 22,22 -0,18 50.528.533,58 18:10
IZFAS IZMIR FIRCA 37,88 5,05 188.074.732,52 18:10
IZINV IZ YATIRIM HOLDING 50,20 -4,38 9.655.219,75 18:10
IZMDC IZMIR DEMIR CELIK 6,48 -0,92 28.887.640,05 18:10
JANTS JANTSA JANT SANAYI 32,82 -9,98 895.052.102,64 18:10
KAPLM KAPLAMIN 249,00 9,98 62.825.737,50 18:10
KAREL KAREL ELEKTRONIK 15,34 -1,98 37.991.163,30 18:10
KARSN KARSAN OTOMOTIV 11,36 -0,96 145.181.969,16 18:10
KARTN KARTONSAN 103,10 -0,58 19.653.403,80 18:10
KARYE KARTAL YEN. ENERJI 33,20 -0,54 10.799.755,90 18:10
KATMR KATMERCILER EKIPMAN 1,94 -1,02 56.391.777,69 18:10
KAYSE KAYSERI SEKER FABRIKASI 26,50 -0,38 49.433.332,98 18:10
KBORU KUZEY BORU 80,35 -8,49 538.619.069,85 18:10
KCAER KOCAER CELIK 50,45 2,33 233.501.551,02 18:10
KCHOL KOC HOLDING 215,10 2,72 8.417.105.372,30 18:10
KENT KENT GIDA 1.083,00 -0,18 7.008.894,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,72 -2,82 650.955,14 18:10
KERVT KEREVITAS GIDA 12,96 -0,69 16.506.658,47 18:10
KFEIN KAFEIN YAZILIM 114,90 -3,12 67.995.931,30 18:10
KGYO KORAY GMYO 33,90 -2,31 8.809.326,56 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,50 1,94 19.687.753,23 18:10
KLGYO KILER GMYO 5,18 -0,19 42.416.985,79 18:10
KLKIM KALEKIM KIMYEVI MADDELER 23,74 -0,67 22.171.506,46 18:10
KLMSN KLIMASAN KLIMA 27,62 1,25 14.290.233,02 18:10
KLNMA T. KALKINMA BANK. 16,00 0,00 2.677.664,00 18:10
KLRHO KILER HOLDING 34,72 0,17 13.662.501,92 18:10
KLSER KALESERAMIK 46,02 0,70 83.505.671,90 18:10
KLSYN KOLEKSIYON MOBILYA 5,39 -3,23 21.903.552,51 18:10
KMPUR KIMTEKS POLIURETAN 54,55 -1,62 31.688.619,45 18:10
KNFRT KONFRUT GIDA 11,31 -0,62 9.243.846,17 18:10
KOCMT KOC METALURJI 17,49 -2,62 274.068.921,41 18:10
KONKA KONYA KAGIT 46,42 -1,40 56.474.481,74 18:10
KONTR KONTROLMATIK TEKNOLOJI 183,00 -0,71 478.112.877,60 18:10
KONYA KONYA CIMENTO 8.227,50 -0,21 73.375.252,50 18:10
KOPOL KOZA POLYESTER 36,84 -0,38 20.762.816,20 18:10
KORDS KORDSA TEKNIK TEKSTIL 88,50 1,09 38.809.580,60 18:10
KOTON KOTON MAGAZACILIK 22,34 -1,06 165.385.344,88 18:10
KOZAA KOZA MADENCILIK 50,85 -0,97 605.561.626,95 18:10
KOZAL KOZA ALTIN 21,00 -0,19 1.594.089.866,90 18:10
KRDMA KARDEMIR (A) 23,80 0,00 19.571.444,34 18:10
KRDMB KARDEMIR (B) 21,18 0,57 11.839.698,06 18:10
KRDMD KARDEMIR (D) 28,00 0,07 1.284.333.664,42 18:10
KRGYO KORFEZ GMYO 26,36 1,38 38.522.199,84 18:10
KRONT KRON TEKNOLOJI 20,98 -2,33 13.035.154,30 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,71 0,26 7.925.148,31 18:10
KRSTL KRISTAL KOLA 7,42 -1,20 28.450.672,14 18:10
KRTEK KARSU TEKSTIL 31,56 -0,25 18.743.675,60 18:10
KRVGD KERVAN GIDA 25,20 -4,76 62.032.868,54 18:10
KSTUR KUSTUR KUSADASI TURIZM 6.950,00 -4,63 8.685.520,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 48,14 9,96 1.294.121.833,96 18:10
KTSKR KUTAHYA SEKER FABRIKASI 71,15 -1,11 32.884.973,60 18:10
KUTPO KUTAHYA PORSELEN 78,25 -0,32 19.260.332,90 18:10
KUVVA KUVVA GIDA 41,90 -4,77 1.764.413,90 18:10
KUYAS KUYAS YATIRIM 48,00 1,05 78.900.415,46 18:10
KZBGY KIZILBUK GYO 24,84 -1,11 240.198.078,08 18:10
KZGYO KUZUGRUP GMYO 21,16 -4,25 45.156.076,22 18:10
LIDER LDR TURIZM 69,65 -0,07 49.616.593,20 18:10
LIDFA LIDER FAKTORING 8,09 -0,37 26.207.623,66 18:10
LILAK LILA KAGIT 26,48 -0,75 127.364.015,34 18:10
LINK LINK BILGISAYAR 438,50 -7,05 218.389.862,75 18:10
LKMNH LOKMAN HEKIM SAGLIK 105,70 0,76 45.061.851,00 18:10
LMKDC LIMAK DOGU ANADOLU 19,97 0,05 82.374.944,29 18:10
LOGO LOGO YAZILIM 86,45 -2,81 45.261.106,75 18:10
LRSHO LORAS HOLDING 3,60 -0,28 59.178.488,13 18:10
LUKSK LUKS KADIFE 116,70 -6,11 29.133.599,40 18:10
MAALT MARMARIS ALTINYUNUS 1.135,00 0,09 22.600.988,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 78,95 -0,75 37.467.056,60 18:10
MAGEN MARGUN ENERJI 24,92 -1,89 90.928.953,42 18:10
MAKIM MAKIM MAKINE 31,46 3,76 23.899.061,44 18:10
MAKTK MAKINA TAKIM 6,37 -2,00 23.514.504,85 18:10
MANAS MANAS ENERJI YONETIMI 10,40 -1,61 17.630.127,75 18:10
MARBL TUREKS TURUNC MADENCILIK 14,00 -0,71 21.182.579,83 18:10
MARKA MARKA YATIRIM HOLDING 67,95 -4,03 11.711.053,40 18:10
MARTI MARTI OTEL 3,57 -2,72 25.973.741,44 18:10
MAVI MAVI GIYIM 96,00 0,84 347.677.009,85 18:10
MEDTR MEDITERA TIBBI MALZEME 30,98 -0,06 14.691.335,36 18:10
MEGAP MEGA POLIETILEN 8,51 0,71 22.444.317,17 18:10
MEGMT MEGA METAL 31,76 -1,18 69.892.091,80 18:10
MEKAG MEKA BETON 55,10 1,94 75.265.519,95 18:10
MEPET METRO PETROL VE TESISLERI 11,50 -1,37 10.690.566,98 18:10
MERCN MERCAN KIMYA 11,29 -3,01 12.817.457,06 18:10
MERIT MERIT TURIZM 180,00 0,06 66.110.572,20 18:10
MERKO MERKO GIDA 12,16 0,00 8.060.184,02 18:10
METRO METRO HOLDING 2,63 -2,23 22.602.186,42 18:10
METUR METEMTUR YATIRIM 14,74 -1,73 45.690.853,05 18:10
MGROS MIGROS TICARET 497,00 1,22 769.251.207,25 18:10
MHRGY MHR GMYO 4,50 -2,17 28.647.541,01 18:10
MIATK MIA TEKNOLOJI 54,15 -5,91 1.225.968.045,80 18:10
MIPAZ MILPA 76,05 -1,81 24.516.220,55 18:10
MMCAS MMC SAN. VE TIC. YAT. 21,32 5,54 1.734.017,58 18:10
MNDRS MENDERES TEKSTIL 14,82 4,15 83.017.275,93 18:10
MNDTR MONDI TURKEY 6,37 -2,30 19.997.459,46 18:10
MOBTL MOBILTEL ILETISIM 5,44 -1,27 50.604.009,52 18:10
MOGAN MOGAN ENERJI 12,34 -1,04 82.847.202,42 18:10
MPARK MLP SAGLIK 301,50 3,70 306.812.029,25 18:10
MRGYO MARTI GMYO 5,97 4,55 82.081.137,66 18:10
MRSHL MARSHALL 1.918,00 0,68 43.996.460,00 18:10
MSGYO MISTRAL GMYO 13,96 3,95 10.213.716,24 18:10
MTRKS MATRIKS BILGI DAGITIM 74,90 2,60 158.987.550,15 18:10
MTRYO METRO YAT. ORT. 8,60 3,86 8.179.720,80 18:10
MZHLD MAZHAR ZORLU HOLDING 7,60 1,06 3.817.308,41 18:10
NATEN NATUREL ENERJI 42,28 -2,08 68.610.980,24 18:10
NETAS NETAS TELEKOM. 69,80 0,87 45.021.296,55 18:10
NIBAS NIGBAS NIGDE BETON 18,27 0,66 11.012.230,65 18:10
NTGAZ NATURELGAZ 15,70 -0,51 12.179.729,59 18:10
NTHOL NET HOLDING 31,78 -0,87 79.895.486,72 18:10
NUGYO NUROL GMYO 7,94 0,00 22.923.256,29 18:10
NUHCM NUH CIMENTO 247,10 -0,16 15.772.533,90 18:10
OBAMS OBA MAKARNACILIK 35,98 -1,96 123.932.504,18 18:10
OBASE OBASE BILGISAYAR 37,50 -2,55 10.586.217,56 18:10
ODAS ODAS ELEKTRIK 7,98 0,38 278.622.814,72 18:10
ODINE ODINE TEKNOLOJI 50,50 -1,94 261.362.421,95 18:10
OFSYM OFIS YEM GIDA 39,62 -2,89 22.743.742,44 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 138,20 0,36 35.870.679,50 18:10
ONRYT ONUR TEKNOLOJI 77,20 9,97 220.856.934,20 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 11,44 -4,27 128.860.100,43 18:10
ORGE ORGE ENERJI ELEKTRIK 64,85 -1,37 41.966.892,35 18:10
ORMA ORMA ORMAN MAHSULLERI 260,00 1,96 4.476.630,25 18:10
OSMEN OSMANLI MENKUL 258,00 1,18 21.415.591,85 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 5,72 -1,04 20.511.882,67 18:10
OTKAR OTOKAR 570,50 0,62 133.009.469,50 18:10
OTTO OTTO HOLDING 290,00 1,05 2.307.820,00 18:10
OYAKC OYAK CIMENTO 57,95 -1,45 220.669.252,60 18:10
OYAYO OYAK YAT. ORT. 36,74 10,00 8.672.448,10 18:10
OYLUM OYLUM SINAI YATIRIMLAR 13,25 3,27 22.087.191,24 18:10
OYYAT OYAK YATIRIM MENKUL 42,48 -1,21 7.905.675,82 18:10
OZGYO OZDERICI GMYO 5,40 -0,55 12.012.551,55 18:10
OZKGY OZAK GMYO 8,87 3,86 122.980.413,84 18:10
OZRDN OZERDEN AMBALAJ 56,00 -2,35 11.049.781,25 18:10
OZSUB OZSU BALIK 26,82 -2,40 13.932.693,20 18:10
OZYSR OZYASAR TEL 26,00 2,36 153.687.334,68 18:10
PAGYO PANORA GMYO 44,34 -7,66 17.987.782,96 18:10
PAMEL PAMEL ELEKTRIK 113,50 -1,30 7.942.864,20 18:10
PAPIL PAPILON SAVUNMA 121,00 1,09 127.519.713,20 18:10
PARSN PARSAN 107,40 0,85 30.987.349,00 18:10
PASEU PASIFIK EURASIA LOJISTIK 58,70 0,60 37.155.920,90 18:10
PATEK PASIFIK TEKNOLOJI 72,25 -0,76 200.755.576,45 18:10
PCILT PC ILETISIM MEDYA 18,73 6,30 112.475.130,16 18:10
PEHOL PERA YATIRIM HOLDING 25,04 -2,03 97.212.226,94 18:10
PEKGY PEKER GMYO 7,68 -0,90 192.249.511,56 18:10
PENGD PENGUEN GIDA 7,51 0,81 39.909.790,85 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,42 -1,09 52.749.305,49 18:10
PETKM PETKIM 21,00 -2,78 1.539.850.251,00 18:10
PETUN PINAR ET VE UN 83,50 -1,12 28.010.333,45 18:10
PGSUS PEGASUS 210,00 5,85 3.696.771.726,30 18:10
PINSU PINAR SU 27,20 0,29 15.057.376,60 18:10
PKART PLASTIKKART 102,30 -1,63 3.576.626,00 18:10
PKENT PETROKENT TURIZM 289,00 -3,67 45.468.059,25 18:10
PLTUR PLATFORM TURIZM 16,52 2,04 104.473.915,70 18:10
PNLSN PANELSAN CATI CEPHE 80,05 0,00 16.540.009,05 18:10
PNSUT PINAR SUT 81,95 -0,06 35.027.381,60 18:10
POLHO POLISAN HOLDING 12,94 -0,46 63.258.453,17 18:10
POLTK POLITEKNIK METAL 12.755,00 -9,99 82.739.780,00 18:10
PRDGS PARDUS GIRISIM 6,32 1,61 51.748.568,32 18:10
PRKAB TURK PRYSMIAN KABLO 37,16 -1,28 40.891.760,10 18:10
PRKME PARK ELEK.MADENCILIK 23,28 1,31 14.476.486,46 18:10
PRZMA PRIZMA PRESS MATBAACILIK 38,18 1,11 17.566.639,12 18:10
PSDTC PERGAMON DIS TICARET 92,05 2,62 28.667.426,10 18:10
PSGYO PASIFIK GMYO 5,94 4,76 99.854.547,33 18:10
QNBFB QNB FINANSBANK 310,00 6,16 9.670.537,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 112,50 6,23 3.469.987,80 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,30 -0,90 104.412.130,76 18:10
RALYH RAL YATIRIM HOLDING 194,00 -0,51 26.410.424,10 18:10
RAYSG RAY SIGORTA 552,00 -1,34 40.440.309,50 18:10
REEDR REEDER TEKNOLOJI 40,00 -0,99 2.369.101.028,62 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 119,00 1,28 87.038.247,30 18:10
RNPOL RAINBOW POLIKARBONAT 28,20 -0,84 10.511.279,62 18:10
RODRG RODRIGO TEKSTIL 133,90 9,93 9.164.781,40 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 11,80 2,16 49.587.377,07 18:10
RUBNS RUBENIS TEKSTIL 34,40 -1,43 28.963.007,48 18:10
RYGYO REYSAS GMYO 38,00 -0,52 39.668.131,28 18:10
RYSAS REYSAS LOJISTIK 45,50 -0,22 14.304.048,76 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 41,16 -3,83 67.607.203,08 18:10
SAHOL SABANCI HOLDING 90,35 0,78 2.067.577.013,90 18:10
SAMAT SARAY MATBAACILIK 43,92 2,14 50.522.534,78 18:10
SANEL SANEL MUHENDISLIK 25,62 -2,21 5.297.727,14 18:10
SANFM SANIFOAM ENDUSTRI 65,75 -3,17 16.540.092,55 18:10
SANKO SANKO PAZARLAMA 25,22 -9,99 46.534.298,26 18:10
SARKY SARKUYSAN 31,92 -1,18 12.561.131,76 18:10
SASA SASA POLYESTER 42,94 -2,19 1.522.670.497,28 18:10
SAYAS SAY YENILENEBILIR ENERJI 62,20 -0,56 63.759.749,75 18:10
SDTTR SDT UZAY VE SAVUNMA 265,50 -2,03 95.327.675,00 18:10
SEGYO SEKER GMYO 4,23 -2,53 38.127.068,19 18:10
SEKFK SEKER FIN. KIR. 9,07 -1,52 10.245.934,88 18:10
SEKUR SEKURO PLASTIK 12,54 -2,72 13.951.125,82 18:10
SELEC SELCUK ECZA DEPOSU 49,20 -0,32 42.763.188,18 18:10
SELGD SELCUK GIDA 45,30 3,71 45.406.668,46 18:10
SELVA SELVA GIDA 12,50 -4,21 23.732.241,97 18:10
SEYKM SEYITLER KIMYA 8,24 -6,26 61.653.870,54 18:10
SILVR SILVERLINE ENDUSTRI 20,44 -0,87 35.971.782,02 18:10
SISE SISE CAM 47,04 -0,51 1.270.555.801,36 18:10
SKBNK SEKERBANK 4,54 0,89 162.837.271,64 18:10
SKTAS SOKTAS 5,23 0,19 5.895.549,01 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 111,80 3,23 18.991.222,00 18:10
SKYMD SEKER YATIRIM 12,95 -1,15 57.851.837,54 18:10
SMART SMARTIKS YAZILIM 34,18 -2,34 41.431.522,60 18:10
SMRTG SMART GUNES ENERJISI TEK. 49,24 -0,69 94.547.922,26 18:10
SNGYO SINPAS GMYO 4,94 -1,79 74.120.723,69 18:10
SNICA SANICA ISI SANAYI 6,59 -1,20 38.474.970,92 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,52 2,29 1.792.634,14 18:10
SNPAM SONMEZ PAMUKLU 82,00 1,61 4.426.887,10 18:10
SODSN SODAS SODYUM SANAYII 140,40 0,50 2.741.847,90 18:10
SOKE SOKE DEGIRMENCILIK 14,05 -0,71 17.816.925,05 18:10
SOKM SOK MARKETLER TICARET 60,00 0,76 515.100.595,80 18:10
SONME SONMEZ FILAMENT 92,90 2,14 4.604.012,25 18:10
SRVGY SERVET GMYO 294,00 -1,51 40.969.684,25 18:10
SUMAS SUMAS SUNI TAHTA 407,50 1,88 2.595.793,50 18:10
SUNTK SUN TEKSTIL 17,12 -0,41 12.398.009,89 18:10
SURGY SUR TATIL EVLERI GMYO 50,10 -2,34 74.920.496,35 18:10
SUWEN SUWEN TEKSTIL 29,96 0,88 26.402.164,40 18:10
TABGD TAB GIDA 187,60 3,30 323.449.257,50 18:10
TARKM TARKIM BITKI KORUMA 452,50 1,00 63.923.029,75 18:10
TATEN TATLIPINAR ENERJI URETIM 27,20 -0,73 43.285.312,52 18:10
TATGD TAT GIDA 24,34 -1,06 10.764.403,46 18:10
TAVHL TAV HAVALIMANLARI 233,30 -0,30 686.974.399,80 18:10
TBORG T.TUBORG 104,50 -2,79 10.052.062,80 18:10
TCELL TURKCELL 95,60 -3,43 2.700.993.151,50 18:10
TDGYO TREND GMYO 11,78 -0,51 18.213.099,31 18:10
TEKTU TEK-ART TURIZM 4,89 -5,05 252.902.643,23 18:10
TERA TERA YATIRIM MENKUL DEGERLER 38,10 -3,54 10.397.527,78 18:10
TETMT TETAMAT GIDA 8.977,50 -3,91 10.408.030,00 18:10
TEZOL EUROPAP TEZOL KAGIT 17,61 1,79 43.270.621,63 18:10
TGSAS TGS DIS TICARET 66,40 9,93 8.427.672,10 18:10
THYAO TURK HAVA YOLLARI 302,50 0,92 11.160.046.541,50 18:10
TKFEN TEKFEN HOLDING 49,38 -0,64 115.081.315,07 18:10
TKNSA TEKNOSA IC VE DIS TICARET 33,40 -2,96 82.614.975,18 18:10
TLMAN TRABZON LIMAN 110,00 0,64 13.563.201,90 18:10
TMPOL TEMAPOL POLIMER PLASTIK 76,35 -0,84 13.333.907,90 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 130,10 -2,03 149.713.211,00 18:10
TNZTP TAPDI TINAZTEPE 52,55 -0,28 10.785.817,75 18:10
TOASO TOFAS OTO. FAB. 292,00 -0,51 725.944.477,75 18:10
TRCAS TURCAS PETROL 27,72 1,69 55.160.184,86 18:10
TRGYO TORUNLAR GMYO 45,30 1,34 99.381.934,50 18:10
TRILC TURK ILAC SERUM 27,22 -3,13 166.960.200,00 18:10
TSGYO TSKB GMYO 13,39 -1,54 35.868.093,64 18:10
TSKB T.S.K.B. 10,98 1,95 165.338.524,72 18:10
TSPOR TRABZONSPOR SPORTIF 2,00 -0,50 221.433.039,69 18:10
TTKOM TURK TELEKOM 45,72 0,35 1.100.361.948,82 18:10
TTRAK TURK TRAKTOR 910,00 -1,67 217.194.238,00 18:10
TUCLK TUGCELIK 13,07 -1,36 37.728.985,03 18:10
TUKAS TUKAS 7,33 -2,14 79.608.622,01 18:10
TUPRS TUPRAS 160,90 -0,86 5.315.887.966,20 18:10
TUREX TUREKS TURIZM TASIMACILIK 66,15 0,08 38.195.769,00 18:10
TURGG TURKER PROJE GAYRIMENKUL 585,50 2,72 20.597.815,50 18:10
TURSG TURKIYE SIGORTA 79,90 1,14 240.593.712,40 18:10
UFUK UFUK YATIRIM 421,25 4,01 15.811.596,00 18:10
ULAS ULASLAR TURIZM YAT. 23,30 -3,40 13.161.148,84 18:10
ULKER ULKER BISKUVI 149,70 -3,85 1.126.270.700,00 18:10
ULUFA ULUSAL FAKTORING 11,93 -3,48 52.647.010,09 18:10
ULUSE ULUSOY ELEKTRIK 160,50 -1,23 7.650.787,20 18:10
ULUUN ULUSOY UN SANAYI 27,46 0,51 19.166.944,90 18:10
UMPAS UMPAS HOLDING 12,52 6,19 1.163.123,28 18:10
UNLU UNLU YATIRIM HOLDING 15,77 -0,50 12.642.083,08 18:10
USAK USAK SERAMIK 9,56 -9,90 339.286.883,61 18:10
UZERB UZERTAS BOYA 734,00 1,66 7.371.878,00 18:10
VAKBN VAKIFLAR BANKASI 23,54 4,07 713.081.144,88 18:10
VAKFN VAKIF FIN. KIR. 3,07 0,33 70.464.422,47 18:10
VAKKO VAKKO TEKSTIL 103,30 -1,05 48.956.940,20 18:10
VANGD VANET GIDA 18,93 6,53 34.439.999,06 18:10
VBTYZ VBT YAZILIM 26,66 -3,13 30.996.621,28 18:10
VERTU VERUSATURK GIRISIM 46,92 1,73 32.345.309,02 18:10
VERUS VERUSA HOLDING 264,75 0,28 14.854.175,50 18:10
VESBE VESTEL BEYAZ ESYA 20,72 0,10 152.362.463,52 18:10
VESTL VESTEL 81,65 0,93 193.582.804,70 18:10
VKFYO VAKIF YAT. ORT. 24,30 -2,80 15.187.754,30 18:10
VKGYO VAKIF GMYO 2,14 0,94 50.440.667,58 18:10
VKING VIKING KAGIT 40,70 -1,69 10.674.463,94 18:10
VRGYO VERA KONSEPT GMYO 26,88 1,28 66.535.327,86 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 408,00 2,51 315.239.149,75 18:10
YATAS YATAS 35,38 -3,86 53.541.755,62 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 16,55 4,95 15.070.379,57 18:10
YBTAS YIBITAS INSAAT MALZEME 177.485,00 4,10 1.577.795,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 169,70 -0,93 120.686.194,10 18:10
YESIL YESIL YATIRIM HOLDING 4,49 -1,10 20.287.262,97 18:10
YGGYO YENI GIMAT GMYO 44,68 -0,98 8.368.943,10 18:10
YGYO YESIL GMYO 9,02 -0,88 24.319.121,07 18:10
YIGIT YIGIT AKU 27,64 -3,02 1.178.280.686,36 18:10
YKBNK YAPI VE KREDI BANK. 33,18 4,54 4.467.908.894,64 18:10
YKSLN YUKSELEN CELIK 21,06 2,33 17.036.187,68 18:10
YONGA YONGA MOBILYA 74,75 0,27 1.269.023,20 18:10
YUNSA YUNSA 79,00 0,00 57.687.876,20 18:10
YYAPI YESIL YAPI 6,03 -1,15 14.974.881,13 18:10
YYLGD YAYLA GIDA 11,56 -1,53 49.857.576,00 18:10
ZEDUR ZEDUR ENERJI 11,41 -6,01 162.211.967,28 18:10
ZOREN ZORLU ENERJI 5,25 0,00 443.662.662,30 18:10
ZRGYO ZIRAAT GMYO 7,01 -3,31 9.977.881,57 18:10