Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
27,36 |
-0,51 |
54.434.112,56 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
134,00 |
1,90 |
19.136.314,70 |
18:10 |
ADEL ADEL KALEMCILIK |
493,25 |
0,66 |
88.153.376,50 |
18:10 |
ADESE ADESE GAYRIMENKUL |
2,21 |
0,00 |
90.796.678,59 |
18:10 |
ADGYO ADRA GMYO |
30,00 |
4,60 |
146.927.153,86 |
18:10 |
AEFES ANADOLU EFES |
225,50 |
0,09 |
679.116.210,70 |
18:10 |
AFYON AFYON CIMENTO |
12,80 |
-0,39 |
33.455.893,11 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
122,60 |
-1,21 |
82.177.468,10 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
342,25 |
-1,37 |
167.551.125,75 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
17,63 |
7,17 |
1.253.456.986,38 |
18:10 |
AGYO ATAKULE GMYO |
8,06 |
0,12 |
6.233.119,07 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
14,10 |
2,84 |
126.122.104,18 |
18:10 |
AKBNK AKBANK |
61,10 |
-0,65 |
4.776.103.028,05 |
18:10 |
AKCNS AKCANSA |
137,00 |
1,86 |
89.224.545,20 |
18:10 |
AKENR AK ENERJI |
15,27 |
-0,07 |
120.289.506,96 |
18:10 |
AKFGY AKFEN GMYO |
2,29 |
-1,29 |
138.475.697,61 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
28,78 |
3,53 |
644.507.449,06 |
18:10 |
AKGRT AKSIGORTA |
8,18 |
-2,50 |
242.248.926,18 |
18:10 |
AKMGY AKMERKEZ GMYO |
266,50 |
0,28 |
13.559.702,00 |
18:10 |
AKSA AKSA |
122,20 |
0,16 |
168.980.191,80 |
18:10 |
AKSEN AKSA ENERJI |
44,70 |
-7,15 |
755.740.467,42 |
18:10 |
AKSGY AKIS GMYO |
17,91 |
-0,50 |
23.831.060,38 |
18:10 |
AKSUE AKSU ENERJI |
12,19 |
0,33 |
6.431.142,51 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
7,98 |
-1,12 |
32.929.450,20 |
18:10 |
ALARK ALARKO HOLDING |
112,70 |
-1,74 |
656.321.008,20 |
18:10 |
ALBRK ALBARAKA TURK |
5,55 |
0,18 |
174.042.338,56 |
18:10 |
ALCAR ALARKO CARRIER |
1.370,00 |
0,59 |
66.270.011,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
102,10 |
-2,39 |
48.366.821,60 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
67,60 |
-0,59 |
238.654.055,30 |
18:10 |
ALGYO ALARKO GMYO |
42,82 |
-1,06 |
27.313.861,70 |
18:10 |
ALKA ALKIM KAGIT |
27,82 |
-0,78 |
25.333.982,22 |
18:10 |
ALKIM ALKIM KIMYA |
33,96 |
-0,12 |
20.210.889,54 |
18:10 |
ALKLC ALTINKILIC GIDA VE SUT |
20,18 |
-0,10 |
195.666.920,34 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
6,79 |
1,65 |
15.462.211,32 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,23 |
2,58 |
385.011.611,61 |
18:10 |
ALTNY ALTINAY SAVUNMA |
84,30 |
-3,10 |
267.336.851,40 |
18:10 |
ALVES ALVES KABLO |
41,32 |
1,87 |
112.639.288,22 |
18:10 |
ANELE ANEL ELEKTRIK |
18,32 |
-1,03 |
11.221.291,74 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,91 |
1,36 |
19.692.456,73 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
131,10 |
0,61 |
466.045.469,10 |
18:10 |
ANSGR ANADOLU SIGORTA |
113,20 |
0,09 |
234.706.177,80 |
18:10 |
ARASE DOGU ARAS ENERJI |
59,55 |
-8,94 |
377.112.327,95 |
18:10 |
ARCLK ARCELIK |
175,10 |
0,92 |
245.340.193,00 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
40,16 |
6,47 |
183.637.752,98 |
18:10 |
ARENA ARENA BILGISAYAR |
41,56 |
0,97 |
18.342.070,68 |
18:10 |
ARSAN ARSAN TEKSTIL |
17,50 |
0,00 |
26.291.305,02 |
18:10 |
ARTMS ARTEMIS HALI |
44,66 |
0,36 |
36.985.338,70 |
18:10 |
ARZUM ARZUM EV ALETLERI |
65,00 |
1,40 |
86.951.560,60 |
18:10 |
ASELS ASELSAN |
59,35 |
-1,33 |
2.107.923.414,00 |
18:10 |
ASGYO ASCE GMYO |
13,38 |
1,83 |
111.750.769,59 |
18:10 |
ASTOR ASTOR ENERJI |
94,00 |
2,01 |
1.235.146.068,85 |
18:10 |
ASUZU ANADOLU ISUZU |
92,10 |
1,21 |
117.531.694,10 |
18:10 |
ATAGY ATA GMYO |
13,05 |
1,48 |
1.955.323,54 |
18:10 |
ATAKP ATAKEY PATATES |
49,00 |
3,24 |
51.234.631,85 |
18:10 |
ATATP ATP YAZILIM |
139,70 |
4,25 |
140.802.222,00 |
18:10 |
ATEKS AKIN TEKSTIL |
157,00 |
0,26 |
6.038.851,00 |
18:10 |
ATLAS ATLAS YAT. ORT. |
5,03 |
0,40 |
2.979.918,03 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
43,10 |
0,23 |
2.222.116,82 |
18:10 |
AVGYO AVRASYA GMYO |
8,10 |
-0,49 |
1.955.736,33 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
35,74 |
3,18 |
21.183.970,02 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
3,44 |
-0,58 |
56.032.129,96 |
18:10 |
AVPGY AVRUPAKENT GMYO |
43,12 |
0,42 |
265.940.952,84 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
15,95 |
-4,72 |
15.426.425,58 |
18:10 |
AYCES ALTINYUNUS CESME |
639,00 |
1,59 |
65.705.171,00 |
18:10 |
AYDEM AYDEM ENERJI |
34,18 |
1,00 |
63.218.811,54 |
18:10 |
AYEN AYEN ENERJI |
31,08 |
-0,45 |
27.406.577,06 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
46,10 |
2,67 |
2.570.186,40 |
18:10 |
AYGAZ AYGAZ |
174,40 |
-0,97 |
60.524.084,30 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
69,40 |
1,68 |
51.564.059,90 |
18:10 |
BAGFS BAGFAS |
23,28 |
0,34 |
14.886.844,24 |
18:10 |
BAKAB BAK AMBALAJ |
42,50 |
0,05 |
6.294.147,46 |
18:10 |
BALAT BALATACILAR BALATACILIK |
33,00 |
4,90 |
6.839.210,60 |
18:10 |
BANVT BANVIT |
293,25 |
2,71 |
43.738.563,50 |
18:10 |
BARMA BAREM AMBALAJ |
18,01 |
0,67 |
12.579.018,21 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
13,71 |
5,46 |
1.893.386,57 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
30,24 |
-2,39 |
56.368.007,68 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
62,50 |
4,17 |
118.111.510,10 |
18:10 |
BEGYO BATI EGE GMYO |
3,90 |
9,86 |
163.111.862,01 |
18:10 |
BERA BERA HOLDING |
17,20 |
0,88 |
127.510.212,40 |
18:10 |
BEYAZ BEYAZ FILO |
23,90 |
-0,33 |
18.922.946,32 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
876,50 |
1,15 |
46.172.665,50 |
18:10 |
BIENY BIEN YAPI URUNLERI |
34,84 |
1,57 |
59.851.898,24 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
31,80 |
2,51 |
12.466.998,46 |
18:10 |
BIMAS BIM MAGAZALAR |
553,00 |
5,13 |
2.928.843.622,00 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
392,00 |
2,35 |
222.751.454,25 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
20,18 |
0,80 |
145.447.627,59 |
18:10 |
BIZIM BIZIM MAGAZALARI |
34,10 |
-0,35 |
11.475.587,92 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
33,30 |
5,38 |
370.206.698,96 |
18:10 |
BLCYT BILICI YATIRIM |
19,25 |
1,16 |
18.665.198,61 |
18:10 |
BMSCH BMS CELIK HASIR |
24,90 |
1,06 |
6.630.846,06 |
18:10 |
BMSTL BMS BIRLESIK METAL |
39,08 |
-0,56 |
18.523.891,38 |
18:10 |
BNTAS BANTAS AMBALAJ |
12,10 |
-2,50 |
55.838.642,19 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
28,30 |
-0,35 |
54.483.475,62 |
18:10 |
BORLS BORLEASE OTOMOTIV |
33,10 |
-1,61 |
60.792.166,38 |
18:10 |
BORSK BOR SEKER |
31,88 |
2,11 |
95.676.320,38 |
18:10 |
BOSSA BOSSA |
16,85 |
0,24 |
46.425.040,68 |
18:10 |
BRISA BRISA |
111,70 |
0,90 |
22.175.184,10 |
18:10 |
BRKO BIRKO MENSUCAT |
9,93 |
7,47 |
11.328.666,78 |
18:10 |
BRKSN BERKOSAN YALITIM |
37,62 |
0,64 |
10.764.282,84 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
59,65 |
-5,99 |
158.462.896,80 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
18,62 |
0,98 |
33.682.126,29 |
18:10 |
BRMEN BIRLIK MENSUCAT |
5,32 |
1,72 |
577.064,08 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
474,00 |
-0,11 |
307.350.000,75 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
2.305,00 |
-2,21 |
195.222.069,00 |
18:10 |
BSOKE BATISOKE CIMENTO |
29,92 |
-5,91 |
168.567.918,86 |
18:10 |
BTCIM BATI CIMENTO |
145,00 |
-0,48 |
271.077.632,10 |
18:10 |
BUCIM BURSA CIMENTO |
8,17 |
0,25 |
70.854.410,89 |
18:10 |
BURCE BURCELIK |
280,00 |
0,36 |
41.549.902,75 |
18:10 |
BURVA BURCELIK VANA |
135,20 |
2,35 |
26.993.594,50 |
18:10 |
BVSAN BULBULOGLU VINC |
105,00 |
2,44 |
50.200.667,40 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
25,90 |
-0,77 |
13.291.115,74 |
18:10 |
CANTE CAN2 TERMIK |
16,85 |
0,90 |
762.845.862,14 |
18:10 |
CASA CASA EMTIA PETROL |
84,00 |
0,00 |
0,00 |
18:10 |
CATES CATES ELEKTRIK |
45,76 |
0,93 |
78.854.362,76 |
18:10 |
CCOLA COCA COLA ICECEK |
806,00 |
0,31 |
276.435.509,50 |
18:10 |
CELHA CELIK HALAT |
24,04 |
-0,33 |
4.386.718,22 |
18:10 |
CEMAS CEMAS DOKUM |
4,27 |
7,83 |
313.989.968,47 |
18:10 |
CEMTS CEMTAS |
12,30 |
2,76 |
161.260.178,43 |
18:10 |
CEOEM CEO EVENT MEDYA |
21,80 |
4,61 |
25.806.305,12 |
18:10 |
CIMSA CIMSA |
30,52 |
0,39 |
159.963.813,44 |
18:10 |
CLEBI CELEBI |
2.127,00 |
-3,84 |
253.856.395,00 |
18:10 |
CMBTN CIMBETON |
3.020,00 |
-0,33 |
55.930.800,00 |
18:10 |
CMENT CIMENTAS |
400,00 |
2,89 |
2.385.778,00 |
18:10 |
CONSE CONSUS ENERJI |
5,39 |
0,56 |
17.619.816,53 |
18:10 |
COSMO COSMOS YAT. HOLDING |
125,00 |
1,63 |
19.374.414,80 |
18:10 |
CRDFA CREDITWEST FAKTORING |
7,80 |
-1,76 |
52.549.704,33 |
18:10 |
CRFSA CARREFOURSA |
117,90 |
0,68 |
35.827.631,80 |
18:10 |
CUSAN CUHADAROGLU METAL |
23,80 |
2,32 |
10.116.976,66 |
18:10 |
CVKMD CVK MADEN |
473,75 |
8,91 |
283.926.681,75 |
18:10 |
CWENE CW ENERJI |
202,20 |
-2,60 |
322.640.541,60 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
18,00 |
-0,61 |
5.836.032,98 |
18:10 |
DAGI DAGI GIYIM |
8,50 |
-0,93 |
10.106.717,00 |
18:10 |
DAPGM DAP GAYRIMENKUL |
32,48 |
0,25 |
163.751.020,84 |
18:10 |
DARDL DARDANEL |
6,20 |
2,31 |
32.065.776,99 |
18:10 |
DENGE DENGE HOLDING |
4,56 |
5,31 |
20.104.218,88 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
7,46 |
0,81 |
13.367.127,19 |
18:10 |
DERIM DERIMOD |
44,60 |
1,59 |
5.746.719,38 |
18:10 |
DESA DESA DERI |
30,48 |
2,83 |
19.154.124,20 |
18:10 |
DESPC DESPEC BILGISAYAR |
40,88 |
0,94 |
20.811.477,30 |
18:10 |
DEVA DEVA HOLDING |
90,50 |
0,61 |
127.067.216,70 |
18:10 |
DGATE DATAGATE BILGISAYAR |
39,50 |
3,40 |
4.899.722,84 |
18:10 |
DGGYO DOGUS GMYO |
33,24 |
1,34 |
9.270.548,06 |
18:10 |
DGNMO DOGANLAR MOBILYA |
13,70 |
3,79 |
36.050.512,35 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
21,60 |
7,46 |
3.812.588,86 |
18:10 |
DITAS DITAS DOGAN |
15,95 |
-0,31 |
10.091.209,03 |
18:10 |
DMRGD DMR UNLU MAMULLER |
14,14 |
1,87 |
15.295.157,94 |
18:10 |
DMSAS DEMISAS DOKUM |
7,05 |
1,88 |
16.999.110,78 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
15,80 |
0,32 |
9.425.212,06 |
18:10 |
DOAS DOGUS OTOMOTIV |
275,25 |
1,57 |
644.091.533,75 |
18:10 |
DOBUR DOGAN BURDA |
190,10 |
-0,94 |
85.187.105,10 |
18:10 |
DOCO DO-CO |
5.370,00 |
6,02 |
61.312.695,00 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
39,16 |
1,14 |
27.987.307,90 |
18:10 |
DOGUB DOGUSAN |
27,12 |
8,39 |
54.209.563,58 |
18:10 |
DOHOL DOGAN HOLDING |
15,95 |
2,57 |
911.524.204,48 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
30,20 |
0,67 |
27.101.949,82 |
18:10 |
DURDO DURAN DOGAN BASIM |
14,70 |
-0,07 |
6.829.000,92 |
18:10 |
DYOBY DYO BOYA |
50,85 |
3,48 |
37.135.044,28 |
18:10 |
DZGYO DENIZ GMYO |
4,64 |
0,00 |
4.604.675,19 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
44,46 |
-0,09 |
47.294.792,64 |
18:10 |
ECILC ECZACIBASI ILAC |
53,15 |
5,25 |
235.864.333,60 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
232,30 |
3,24 |
65.854.554,90 |
18:10 |
EDATA E-DATA TEKNOLOJI |
16,73 |
1,95 |
19.475.842,53 |
18:10 |
EDIP EDIP GAYRIMENKUL |
25,64 |
9,95 |
60.390.675,90 |
18:10 |
EGEEN EGE ENDUSTRI |
12.397,50 |
-2,29 |
160.379.702,50 |
18:10 |
EGEPO NASMED EGEPOL |
20,40 |
5,70 |
19.936.611,60 |
18:10 |
EGGUB EGE GUBRE |
40,04 |
2,67 |
14.875.572,06 |
18:10 |
EGPRO EGE PROFIL |
225,50 |
10,00 |
177.243.691,40 |
18:10 |
EGSER EGE SERAMIK |
3,52 |
0,57 |
14.666.757,45 |
18:10 |
EKGYO EMLAK KONUT GMYO |
9,07 |
-0,11 |
1.141.069.316,17 |
18:10 |
EKIZ EKIZ KIMYA |
77,20 |
6,19 |
3.440.260,60 |
18:10 |
EKOS EKOS TEKNOLOJI |
34,92 |
2,28 |
65.666.675,82 |
18:10 |
EKSUN EKSUN GIDA |
59,30 |
3,13 |
27.859.496,00 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
27,88 |
-2,72 |
55.232.368,74 |
18:10 |
EMKEL EMEK ELEKTRIK |
12,65 |
0,40 |
10.952.076,91 |
18:10 |
EMNIS EMINIS AMBALAJ |
384,00 |
-4,36 |
2.778.654,00 |
18:10 |
ENERY ENERYA ENERJI |
178,50 |
2,94 |
62.400.171,30 |
18:10 |
ENJSA ENERJISA ENERJI |
63,70 |
2,08 |
296.466.127,30 |
18:10 |
ENKAI ENKA INSAAT |
42,00 |
-0,24 |
668.184.538,72 |
18:10 |
ENSRI ENSARI DERI |
19,74 |
1,13 |
61.547.569,33 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI |
10,30 |
1,38 |
237.824.272,70 |
18:10 |
EPLAS EGEPLAST |
7,04 |
1,73 |
19.306.033,48 |
18:10 |
ERBOS ERBOSAN |
223,30 |
2,67 |
34.371.234,50 |
18:10 |
ERCB ERCIYAS CELIK BORU |
123,90 |
2,74 |
52.628.753,90 |
18:10 |
EREGL EREGLI DEMIR CELIK |
51,60 |
4,41 |
9.441.880.781,79 |
18:10 |
ERSU ERSU GIDA |
20,98 |
0,87 |
12.082.461,96 |
18:10 |
ESCAR ESCAR FILO |
332,00 |
-0,75 |
42.589.478,25 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
66,10 |
-1,12 |
15.342.039,00 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
19,40 |
1,31 |
102.932.201,28 |
18:10 |
ETILR ETILER GIDA |
24,36 |
5,82 |
29.626.712,70 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
14,75 |
3,22 |
2.180.142,42 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
3,31 |
0,91 |
14.986.215,30 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
22,42 |
-3,94 |
2.197.968,28 |
18:10 |
EUPWR EUROPOWER ENERJI |
105,90 |
0,47 |
314.542.561,40 |
18:10 |
EUREN EUROPEN ENDUSTRI |
14,66 |
0,76 |
112.456.334,84 |
18:10 |
EUYO EURO YAT. ORT. |
14,11 |
6,01 |
7.007.306,69 |
18:10 |
EYGYO EYG GMYO |
11,07 |
4,83 |
32.265.910,05 |
18:10 |
FADE FADE GIDA |
15,56 |
0,26 |
35.410.143,00 |
18:10 |
FENER FENERBAHCE FUTBOL |
152,00 |
9,99 |
800.930.790,30 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
7,90 |
0,64 |
12.195.346,03 |
18:10 |
FMIZP F-M IZMIT PISTON |
315,00 |
-0,94 |
28.258.859,75 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
16,96 |
0,18 |
115.549.827,52 |
18:10 |
FORMT FORMET METAL VE CAM |
3,06 |
2,00 |
72.108.183,71 |
18:10 |
FORTE FORTE BILGI ILETISIM |
55,85 |
2,10 |
29.114.457,50 |
18:10 |
FRIGO FRIGO PAK GIDA |
7,84 |
-0,13 |
12.459.808,75 |
18:10 |
FROTO FORD OTOSAN |
1.079,00 |
2,08 |
1.391.109.664,00 |
18:10 |
FZLGY FUZUL GMYO |
12,33 |
2,32 |
25.623.798,08 |
18:10 |
GARAN GARANTI BANKASI |
104,90 |
1,84 |
2.508.339.192,00 |
18:10 |
GARFA GARANTI FAKTORING |
25,54 |
2,24 |
17.297.845,50 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
14,32 |
-0,56 |
15.477.145,26 |
18:10 |
GEDZA GEDIZ AMBALAJ |
24,36 |
1,67 |
10.855.645,54 |
18:10 |
GENIL GEN ILAC |
66,85 |
1,36 |
109.194.603,60 |
18:10 |
GENTS GENTAS |
8,88 |
6,47 |
39.412.430,90 |
18:10 |
GEREL GERSAN ELEKTRIK |
41,04 |
7,21 |
172.240.528,18 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
53,05 |
0,00 |
259.136.976,60 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
31,74 |
0,57 |
49.128.519,52 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
37,90 |
1,23 |
8.846.889,50 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
40,54 |
-1,17 |
28.570.477,02 |
18:10 |
GLRYH GULER YAT. HOLDING |
11,75 |
-0,76 |
14.671.749,36 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
16,06 |
10,00 |
412.354.371,85 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
9,35 |
0,54 |
63.803.757,15 |
18:10 |
GOKNR GOKNUR GIDA |
21,90 |
0,27 |
36.140.609,90 |
18:10 |
GOLTS GOLTAS CIMENTO |
420,25 |
-1,00 |
107.277.922,25 |
18:10 |
GOODY GOOD-YEAR |
21,42 |
0,28 |
16.991.753,28 |
18:10 |
GOZDE GOZDE GIRISIM |
26,56 |
2,87 |
49.578.667,10 |
18:10 |
GRNYO GARANTI YAT. ORT. |
9,67 |
-0,72 |
12.640.682,66 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
133,40 |
0,15 |
94.884.061,90 |
18:10 |
GRTRK GRAINTURK TARIM |
63,85 |
8,22 |
126.157.813,85 |
18:10 |
GSDDE GSD DENIZCILIK |
9,79 |
-0,51 |
13.649.176,56 |
18:10 |
GSDHO GSD HOLDING |
4,13 |
0,73 |
27.759.558,28 |
18:10 |
GSRAY GALATASARAY SPORTIF |
8,23 |
2,88 |
565.411.085,15 |
18:10 |
GUBRF GUBRE FABRIK. |
145,90 |
2,03 |
508.927.590,70 |
18:10 |
GWIND GALATA WIND ENERJI |
29,42 |
2,22 |
121.854.787,20 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
35,12 |
1,80 |
12.145.270,22 |
18:10 |
HALKB T. HALK BANKASI |
19,48 |
1,46 |
892.331.977,58 |
18:10 |
HATEK HATAY TEKSTIL |
13,27 |
-1,85 |
72.149.692,17 |
18:10 |
HATSN HATSAN GEMI |
52,30 |
1,65 |
51.291.268,50 |
18:10 |
HDFGS HEDEF GIRISIM |
1,84 |
0,00 |
11.312.375,81 |
18:10 |
HEDEF HEDEF HOLDING |
25,20 |
1,20 |
10.569.442,24 |
18:10 |
HEKTS HEKTAS |
13,50 |
1,28 |
472.153.361,30 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
17,36 |
0,46 |
11.657.242,94 |
18:10 |
HLGYO HALK GMYO |
2,95 |
1,72 |
40.013.104,88 |
18:10 |
HOROZ HOROZ LOJISTIK |
47,72 |
-0,29 |
227.394.739,60 |
18:10 |
HRKET HAREKET PROJE TASIMACILIGI |
66,40 |
2,00 |
367.372.293,25 |
18:10 |
HTTBT HITIT BILGISAYAR |
66,05 |
0,46 |
5.998.866,95 |
18:10 |
HUBVC HUB GIRISIM |
10,78 |
6,10 |
26.982.076,81 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
4,06 |
-0,25 |
62.297.488,97 |
18:10 |
HURGZ HURRIYET GZT. |
4,00 |
0,50 |
10.010.320,42 |
18:10 |
ICBCT ICBC TURKEY BANK |
15,10 |
0,40 |
10.300.858,70 |
18:10 |
ICUGS ICU GIRISIM |
13,40 |
0,53 |
4.407.315,07 |
18:10 |
IDGYO IDEALIST GMYO |
6,50 |
0,15 |
5.084.411,21 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,06 |
5,20 |
69.376.106,18 |
18:10 |
IHAAS IHLAS HABER AJANSI |
25,12 |
1,87 |
45.109.291,74 |
18:10 |
IHEVA IHLAS EV ALETLERI |
3,58 |
2,87 |
25.103.501,87 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,24 |
0,81 |
28.765.553,57 |
18:10 |
IHLAS IHLAS HOLDING |
1,32 |
0,00 |
46.721.740,16 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,57 |
0,64 |
36.497.124,98 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
5,04 |
-1,95 |
11.959.062,55 |
18:10 |
IMASM IMAS MAKINA |
14,07 |
2,93 |
64.543.335,50 |
18:10 |
INDES INDEKS BILGISAYAR |
8,65 |
-2,15 |
68.531.975,72 |
18:10 |
INFO INFO YATIRIM |
10,33 |
1,27 |
50.738.506,15 |
18:10 |
INGRM INGRAM BILISIM |
515,50 |
0,78 |
23.903.036,00 |
18:10 |
INTEM INTEMA |
253,25 |
2,08 |
28.420.266,95 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
42,76 |
4,14 |
32.980.148,42 |
18:10 |
INVES INVESTCO HOLDING |
333,00 |
-0,30 |
6.128.851,75 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
38,20 |
-0,68 |
107.902.002,60 |
18:10 |
ISATR IS BANKASI (A) |
3.499.997,50 |
-2,23 |
6.970.992,50 |
18:10 |
ISBIR ISBIR HOLDING |
140,00 |
1,08 |
3.260.435,50 |
18:10 |
ISBTR IS BANKASI (B) |
799.000,00 |
4,44 |
17.829.015,00 |
18:10 |
ISCTR IS BANKASI (C) |
16,18 |
-0,80 |
4.750.954.725,03 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
38,48 |
3,11 |
140.820.056,32 |
18:10 |
ISFIN IS FIN.KIR. |
15,43 |
0,00 |
127.681.935,23 |
18:10 |
ISGSY IS GIRISIM |
26,82 |
0,07 |
22.904.708,14 |
18:10 |
ISGYO IS GMYO |
15,73 |
2,61 |
92.502.565,12 |
18:10 |
ISKPL ISIK PLASTIK |
12,07 |
0,67 |
35.597.398,94 |
18:10 |
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
34,40 |
-3,32 |
404.534.120,26 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
10,48 |
-1,50 |
8.728.201,77 |
18:10 |
ISYAT IS YAT. ORT. |
9,70 |
1,25 |
8.581.707,98 |
18:10 |
IZENR IZDEMIR ENERJI |
22,70 |
1,25 |
40.363.714,40 |
18:10 |
IZFAS IZMIR FIRCA |
41,00 |
2,50 |
120.439.176,98 |
18:10 |
IZINV IZ YATIRIM HOLDING |
54,00 |
3,85 |
12.497.527,90 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
6,47 |
-1,82 |
73.289.981,16 |
18:10 |
JANTS JANTSA JANT SANAYI |
31,00 |
-0,96 |
168.794.520,82 |
18:10 |
KAPLM KAPLAMIN |
239,50 |
-1,44 |
12.611.829,80 |
18:10 |
KAREL KAREL ELEKTRONIK |
15,99 |
-2,20 |
73.898.509,83 |
18:10 |
KARSN KARSAN OTOMOTIV |
13,31 |
-3,06 |
1.273.276.995,35 |
18:10 |
KARTN KARTONSAN |
113,60 |
0,09 |
38.230.328,30 |
18:10 |
KARYE KARTAL YEN. ENERJI |
34,74 |
1,58 |
24.173.086,96 |
18:10 |
KATMR KATMERCILER EKIPMAN |
2,03 |
1,00 |
51.475.931,68 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
27,46 |
0,73 |
53.391.634,40 |
18:10 |
KBORU KUZEY BORU |
85,00 |
8,63 |
613.950.125,10 |
18:10 |
KCAER KOCAER CELIK |
54,55 |
4,20 |
211.309.613,75 |
18:10 |
KCHOL KOC HOLDING |
217,50 |
-1,98 |
3.697.866.425,60 |
18:10 |
KENT KENT GIDA |
1.101,00 |
-4,26 |
2.791.575,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
1,61 |
-5,85 |
2.923.371,76 |
18:10 |
KERVT KEREVITAS GIDA |
14,33 |
0,99 |
15.840.467,90 |
18:10 |
KFEIN KAFEIN YAZILIM |
138,00 |
6,56 |
251.650.244,10 |
18:10 |
KGYO KORAY GMYO |
35,36 |
0,51 |
8.236.388,40 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,40 |
0,87 |
24.148.073,79 |
18:10 |
KLGYO KILER GMYO |
5,54 |
2,21 |
82.514.763,42 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
26,78 |
5,68 |
126.531.263,16 |
18:10 |
KLMSN KLIMASAN KLIMA |
28,40 |
1,21 |
20.322.233,24 |
18:10 |
KLNMA T. KALKINMA BANK. |
17,44 |
2,89 |
3.433.190,58 |
18:10 |
KLRHO KILER HOLDING |
34,00 |
2,10 |
10.285.122,10 |
18:10 |
KLSER KALESERAMIK |
46,60 |
1,39 |
89.601.746,92 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
5,36 |
1,13 |
10.675.558,66 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
57,00 |
0,88 |
36.053.618,85 |
18:10 |
KNFRT KONFRUT GIDA |
11,95 |
2,40 |
7.598.056,29 |
18:10 |
KOCMT KOC METALURJI |
18,30 |
0,05 |
315.130.741,66 |
18:10 |
KONKA KONYA KAGIT |
50,25 |
2,80 |
32.395.966,49 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
175,20 |
-0,17 |
1.213.392.565,80 |
18:10 |
KONYA KONYA CIMENTO |
8.055,00 |
-4,67 |
157.477.565,00 |
18:10 |
KOPOL KOZA POLYESTER |
37,58 |
1,35 |
81.637.835,42 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
92,50 |
0,93 |
85.498.725,00 |
18:10 |
KOTON KOTON MAGAZACILIK |
23,84 |
1,02 |
70.163.205,76 |
18:10 |
KOZAA KOZA MADENCILIK |
54,60 |
-1,27 |
476.992.991,60 |
18:10 |
KOZAL KOZA ALTIN |
21,44 |
-1,65 |
2.063.987.335,06 |
18:10 |
KRDMA KARDEMIR (A) |
24,32 |
1,59 |
27.529.491,72 |
18:10 |
KRDMB KARDEMIR (B) |
22,54 |
1,81 |
22.910.529,42 |
18:10 |
KRDMD KARDEMIR (D) |
30,10 |
2,73 |
2.045.953.396,62 |
18:10 |
KRGYO KORFEZ GMYO |
25,62 |
-1,39 |
39.019.563,68 |
18:10 |
KRONT KRON TEKNOLOJI |
22,70 |
1,79 |
31.599.666,44 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,91 |
1,02 |
6.267.112,58 |
18:10 |
KRSTL KRISTAL KOLA |
7,67 |
2,13 |
26.755.627,22 |
18:10 |
KRTEK KARSU TEKSTIL |
30,70 |
1,66 |
18.024.022,84 |
18:10 |
KRVGD KERVAN GIDA |
25,90 |
-0,38 |
50.191.149,48 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
7.750,00 |
6,53 |
4.297.150,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
44,02 |
0,05 |
389.243.552,00 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
70,50 |
-0,70 |
22.405.401,80 |
18:10 |
KUTPO KUTAHYA PORSELEN |
84,60 |
3,17 |
39.782.226,60 |
18:10 |
KUVVA KUVVA GIDA |
46,08 |
9,98 |
2.731.527,74 |
18:10 |
KUYAS KUYAS YATIRIM |
48,40 |
2,85 |
74.885.909,94 |
18:10 |
KZBGY KIZILBUK GYO |
24,20 |
-2,65 |
51.584.247,68 |
18:10 |
KZGYO KUZUGRUP GMYO |
21,28 |
1,04 |
32.792.526,08 |
18:10 |
LIDER LDR TURIZM |
77,15 |
2,80 |
156.966.055,90 |
18:10 |
LIDFA LIDER FAKTORING |
8,44 |
-0,24 |
31.838.392,95 |
18:10 |
LILAK LILA KAGIT |
28,18 |
0,79 |
91.546.212,14 |
18:10 |
LINK LINK BILGISAYAR |
482,75 |
6,27 |
189.598.268,00 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
105,20 |
0,19 |
34.206.210,00 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
20,96 |
3,97 |
123.090.315,54 |
18:10 |
LOGO LOGO YAZILIM |
89,20 |
1,19 |
44.161.718,30 |
18:10 |
LRSHO LORAS HOLDING |
3,73 |
0,81 |
27.884.698,96 |
18:10 |
LUKSK LUKS KADIFE |
119,70 |
1,79 |
10.017.274,40 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
1.146,00 |
1,51 |
18.100.726,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
82,55 |
-5,39 |
67.014.441,30 |
18:10 |
MAGEN MARGUN ENERJI |
24,68 |
1,90 |
271.997.734,02 |
18:10 |
MAKIM MAKIM MAKINE |
30,44 |
4,53 |
36.488.116,54 |
18:10 |
MAKTK MAKINA TAKIM |
7,57 |
9,87 |
117.041.859,01 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
11,60 |
3,94 |
86.410.638,59 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
14,50 |
0,97 |
21.233.601,79 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
82,15 |
0,00 |
8.645.467,60 |
18:10 |
MARTI MARTI OTEL |
3,59 |
-0,28 |
30.394.872,05 |
18:10 |
MAVI MAVI GIYIM |
112,00 |
6,77 |
912.232.289,10 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
33,26 |
2,28 |
16.792.798,14 |
18:10 |
MEGAP MEGA POLIETILEN |
9,05 |
8,12 |
78.062.865,45 |
18:10 |
MEGMT MEGA METAL |
35,50 |
6,93 |
263.457.189,10 |
18:10 |
MEKAG MEKA BETON |
59,10 |
7,07 |
70.759.126,85 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
11,05 |
-0,09 |
9.578.514,34 |
18:10 |
MERCN MERCAN KIMYA |
11,18 |
0,72 |
11.518.930,37 |
18:10 |
MERIT MERIT TURIZM |
177,00 |
-2,48 |
52.873.975,20 |
18:10 |
MERKO MERKO GIDA |
12,91 |
2,22 |
7.952.056,12 |
18:10 |
METRO METRO HOLDING |
2,71 |
0,37 |
8.450.670,22 |
18:10 |
METUR METEMTUR YATIRIM |
14,30 |
-2,39 |
48.475.601,85 |
18:10 |
MGROS MIGROS TICARET |
516,00 |
-1,43 |
931.075.868,00 |
18:10 |
MHRGY MHR GMYO |
4,65 |
2,65 |
19.277.184,37 |
18:10 |
MIATK MIA TEKNOLOJI |
56,50 |
4,63 |
1.051.405.282,85 |
18:10 |
MIPAZ MILPA |
80,40 |
5,44 |
59.426.860,90 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
22,78 |
6,65 |
931.661,32 |
18:10 |
MNDRS MENDERES TEKSTIL |
15,13 |
-3,75 |
72.781.236,41 |
18:10 |
MNDTR MONDI TURKEY |
6,20 |
-3,58 |
30.643.713,45 |
18:10 |
MOBTL MOBILTEL ILETISIM |
5,70 |
0,00 |
43.655.831,28 |
18:10 |
MOGAN MOGAN ENERJI |
13,27 |
6,33 |
230.841.155,25 |
18:10 |
MPARK MLP SAGLIK |
338,25 |
0,74 |
271.215.472,00 |
18:10 |
MRGYO MARTI GMYO |
5,81 |
-0,85 |
55.486.972,18 |
18:10 |
MRSHL MARSHALL |
1.965,00 |
2,83 |
42.364.931,00 |
18:10 |
MSGYO MISTRAL GMYO |
13,70 |
-0,36 |
2.227.897,78 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
67,90 |
-3,48 |
39.877.541,05 |
18:10 |
MTRYO METRO YAT. ORT. |
8,97 |
-1,97 |
2.650.825,84 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
7,72 |
0,00 |
8.539.611,36 |
18:10 |
NATEN NATUREL ENERJI |
42,24 |
1,78 |
165.712.129,70 |
18:10 |
NETAS NETAS TELEKOM. |
72,70 |
0,69 |
22.714.693,80 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
17,25 |
-6,81 |
90.384.221,33 |
18:10 |
NTGAZ NATURELGAZ |
16,13 |
2,15 |
11.763.894,26 |
18:10 |
NTHOL NET HOLDING |
33,20 |
9,79 |
112.993.690,92 |
18:10 |
NUGYO NUROL GMYO |
7,93 |
-1,73 |
21.939.223,88 |
18:10 |
NUHCM NUH CIMENTO |
253,25 |
0,70 |
68.077.396,50 |
18:10 |
OBAMS OBA MAKARNACILIK |
37,18 |
1,97 |
105.227.988,50 |
18:10 |
OBASE OBASE BILGISAYAR |
40,16 |
2,55 |
7.679.834,34 |
18:10 |
ODAS ODAS ELEKTRIK |
8,53 |
1,19 |
497.722.271,33 |
18:10 |
ODINE ODINE TEKNOLOJI |
60,75 |
-0,41 |
339.959.625,85 |
18:10 |
OFSYM OFIS YEM GIDA |
41,00 |
1,69 |
13.350.494,80 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
136,00 |
-2,86 |
71.139.533,90 |
18:10 |
ONRYT ONUR TEKNOLOJI |
72,95 |
-1,08 |
417.768.912,70 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
11,39 |
0,26 |
42.704.525,96 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
64,55 |
-0,84 |
72.429.663,90 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
259,00 |
2,78 |
2.424.294,25 |
18:10 |
OSMEN OSMANLI MENKUL |
255,75 |
-4,93 |
26.065.559,25 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
5,98 |
0,17 |
28.300.230,15 |
18:10 |
OTKAR OTOKAR |
619,00 |
-0,48 |
186.830.164,50 |
18:10 |
OTTO OTTO HOLDING |
289,00 |
1,05 |
2.921.199,00 |
18:10 |
OYAKC OYAK CIMENTO |
61,25 |
1,58 |
371.337.443,15 |
18:10 |
OYAYO OYAK YAT. ORT. |
34,48 |
0,23 |
2.792.844,26 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
10,38 |
-3,44 |
69.032.074,53 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
41,74 |
0,38 |
9.558.086,78 |
18:10 |
OZGYO OZDERICI GMYO |
5,80 |
2,84 |
31.257.355,17 |
18:10 |
OZKGY OZAK GMYO |
8,84 |
-1,12 |
54.390.371,45 |
18:10 |
OZRDN OZERDEN AMBALAJ |
58,90 |
1,64 |
13.306.873,90 |
18:10 |
OZSUB OZSU BALIK |
31,34 |
0,00 |
44.253.461,44 |
18:10 |
OZYSR OZYASAR TEL |
26,88 |
2,21 |
113.147.766,68 |
18:10 |
PAGYO PANORA GMYO |
48,10 |
4,93 |
5.106.839,54 |
18:10 |
PAMEL PAMEL ELEKTRIK |
119,30 |
1,62 |
10.417.645,10 |
18:10 |
PAPIL PAPILON SAVUNMA |
135,90 |
1,04 |
166.846.361,10 |
18:10 |
PARSN PARSAN |
111,50 |
-0,45 |
92.785.276,60 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
67,95 |
5,35 |
77.874.824,05 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
73,95 |
2,35 |
118.556.135,95 |
18:10 |
PCILT PC ILETISIM MEDYA |
19,19 |
1,48 |
39.645.062,38 |
18:10 |
PEHOL PERA YATIRIM HOLDING |
25,08 |
0,00 |
43.470.793,30 |
18:10 |
PEKGY PEKER GMYO |
7,77 |
3,60 |
439.728.909,22 |
18:10 |
PENGD PENGUEN GIDA |
7,96 |
3,78 |
53.657.053,39 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,89 |
1,60 |
23.981.721,83 |
18:10 |
PETKM PETKIM |
21,54 |
1,60 |
1.676.950.169,60 |
18:10 |
PETUN PINAR ET VE UN |
85,65 |
0,23 |
17.884.415,00 |
18:10 |
PGSUS PEGASUS |
230,30 |
0,66 |
3.166.354.150,30 |
18:10 |
PINSU PINAR SU |
25,48 |
0,39 |
12.756.131,40 |
18:10 |
PKART PLASTIKKART |
109,00 |
0,00 |
4.845.532,70 |
18:10 |
PKENT PETROKENT TURIZM |
307,50 |
-0,57 |
35.230.745,50 |
18:10 |
PLTUR PLATFORM TURIZM |
17,06 |
0,77 |
36.673.918,67 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
67,70 |
-0,81 |
26.641.870,45 |
18:10 |
PNSUT PINAR SUT |
84,50 |
1,14 |
25.659.009,70 |
18:10 |
POLHO POLISAN HOLDING |
13,27 |
1,07 |
44.714.782,66 |
18:10 |
POLTK POLITEKNIK METAL |
9.300,00 |
-9,99 |
345.091.067,50 |
18:10 |
PRDGS PARDUS GIRISIM |
6,50 |
0,46 |
5.553.788,37 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
37,62 |
1,24 |
39.471.079,80 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
24,08 |
0,58 |
27.832.653,68 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
35,52 |
0,51 |
14.016.309,18 |
18:10 |
PSDTC PERGAMON DIS TICARET |
90,35 |
3,38 |
10.555.410,70 |
18:10 |
PSGYO PASIFIK GMYO |
6,02 |
0,33 |
362.727.076,43 |
18:10 |
QNBFB QNB FINANSBANK |
345,25 |
0,07 |
3.636.993,25 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
134,90 |
8,97 |
7.420.659,00 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
3,41 |
0,89 |
72.080.493,68 |
18:10 |
RALYH RAL YATIRIM HOLDING |
204,90 |
4,81 |
95.080.551,80 |
18:10 |
RAYSG RAY SIGORTA |
622,00 |
0,48 |
53.522.016,00 |
18:10 |
REEDR REEDER TEKNOLOJI |
39,06 |
3,17 |
1.313.151.621,30 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. |
131,10 |
0,77 |
155.685.414,20 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
31,20 |
3,93 |
41.317.779,18 |
18:10 |
RODRG RODRIGO TEKSTIL |
146,00 |
0,00 |
6.441.263,50 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
12,32 |
0,08 |
27.402.513,37 |
18:10 |
RUBNS RUBENIS TEKSTIL |
32,84 |
-2,03 |
37.535.247,58 |
18:10 |
RYGYO REYSAS GMYO |
43,04 |
7,71 |
78.643.943,94 |
18:10 |
RYSAS REYSAS LOJISTIK |
50,75 |
1,54 |
28.332.174,87 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
47,44 |
6,61 |
95.611.939,78 |
18:10 |
SAHOL SABANCI HOLDING |
93,85 |
-1,31 |
2.116.940.444,10 |
18:10 |
SAMAT SARAY MATBAACILIK |
44,06 |
-0,18 |
21.228.843,58 |
18:10 |
SANEL SANEL MUHENDISLIK |
26,24 |
2,74 |
7.068.212,68 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
70,00 |
0,14 |
23.832.723,70 |
18:10 |
SANKO SANKO PAZARLAMA |
24,36 |
-0,08 |
12.096.151,44 |
18:10 |
SARKY SARKUYSAN |
33,78 |
1,38 |
22.666.940,58 |
18:10 |
SASA SASA POLYESTER |
44,36 |
0,36 |
1.347.762.854,42 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
66,55 |
1,76 |
71.233.787,95 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
283,50 |
3,75 |
118.206.392,00 |
18:10 |
SEGYO SEKER GMYO |
4,34 |
1,40 |
35.037.912,69 |
18:10 |
SEKFK SEKER FIN. KIR. |
9,81 |
3,15 |
15.370.370,94 |
18:10 |
SEKUR SEKURO PLASTIK |
12,55 |
0,56 |
10.232.522,77 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
45,26 |
-4,39 |
98.148.336,22 |
18:10 |
SELGD SELCUK GIDA |
42,28 |
-1,54 |
19.484.737,84 |
18:10 |
SELVA SELVA GIDA |
13,06 |
-2,25 |
57.571.484,66 |
18:10 |
SEYKM SEYITLER KIMYA |
8,54 |
5,04 |
18.471.736,55 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
20,30 |
0,79 |
19.197.104,80 |
18:10 |
SISE SISE CAM |
48,36 |
0,54 |
1.625.645.953,84 |
18:10 |
SKBNK SEKERBANK |
3,72 |
0,27 |
174.250.597,97 |
18:10 |
SKBNKR SEKERBANK - RHKP |
0,93 |
1,09 |
38.679.560,37 |
18:10 |
SKTAS SOKTAS |
5,70 |
0,71 |
6.768.627,24 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
122,00 |
7,11 |
41.071.305,80 |
18:10 |
SKYMD SEKER YATIRIM |
13,10 |
3,89 |
72.311.286,66 |
18:10 |
SMART SMARTIKS YAZILIM |
36,32 |
3,06 |
57.959.464,54 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
50,70 |
3,22 |
210.147.252,83 |
18:10 |
SNGYO SINPAS GMYO |
5,01 |
-0,60 |
95.286.038,57 |
18:10 |
SNICA SANICA ISI SANAYI |
7,20 |
6,82 |
113.193.178,60 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
48,90 |
-2,20 |
1.802.748,50 |
18:10 |
SNPAM SONMEZ PAMUKLU |
87,95 |
0,00 |
1.925.670,35 |
18:10 |
SODSN SODAS SODYUM SANAYII |
151,20 |
1,27 |
2.843.966,00 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
14,63 |
2,38 |
22.594.120,66 |
18:10 |
SOKM SOK MARKETLER TICARET |
64,15 |
-0,77 |
443.118.993,70 |
18:10 |
SONME SONMEZ FILAMENT |
96,70 |
4,37 |
4.964.990,40 |
18:10 |
SRVGY SERVET GMYO |
288,00 |
0,00 |
49.872.362,50 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
425,75 |
2,90 |
1.309.433,00 |
18:10 |
SUNTK SUN TEKSTIL |
17,99 |
-0,06 |
4.858.517,63 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
48,82 |
-1,21 |
62.391.789,33 |
18:10 |
SUWEN SUWEN TEKSTIL |
30,00 |
0,00 |
22.477.118,46 |
18:10 |
TABGD TAB GIDA |
183,70 |
-1,87 |
250.521.266,80 |
18:10 |
TARKM TARKIM BITKI KORUMA |
473,50 |
0,74 |
176.101.671,75 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
29,20 |
4,36 |
41.719.630,48 |
18:10 |
TATGD TAT GIDA |
25,92 |
7,20 |
72.094.049,24 |
18:10 |
TAVHL TAV HAVALIMANLARI |
244,10 |
-0,16 |
716.542.624,10 |
18:10 |
TBORG T.TUBORG |
103,90 |
-0,57 |
7.645.895,10 |
18:10 |
TCELL TURKCELL |
98,60 |
1,54 |
2.026.497.706,65 |
18:10 |
TDGYO TREND GMYO |
11,24 |
-0,62 |
12.168.035,81 |
18:10 |
TEKTU TEK-ART TURIZM |
4,89 |
-2,78 |
83.853.596,64 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
39,52 |
-0,45 |
9.305.363,92 |
18:10 |
TETMT TETAMAT GIDA |
8.575,00 |
-0,23 |
7.125.565,00 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
18,20 |
1,96 |
42.206.818,50 |
18:10 |
TGSAS TGS DIS TICARET |
65,95 |
1,46 |
8.018.112,95 |
18:10 |
THYAO TURK HAVA YOLLARI |
311,75 |
0,73 |
9.190.367.759,50 |
18:10 |
TKFEN TEKFEN HOLDING |
52,75 |
-0,94 |
306.262.528,85 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
34,58 |
-0,06 |
78.203.917,82 |
18:10 |
TLMAN TRABZON LIMAN |
114,60 |
0,53 |
15.404.106,50 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
80,50 |
0,63 |
11.227.680,35 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
138,50 |
2,59 |
145.414.330,40 |
18:10 |
TNZTP TAPDI TINAZTEPE |
55,05 |
1,94 |
9.475.645,90 |
18:10 |
TOASO TOFAS OTO. FAB. |
315,50 |
6,68 |
1.776.220.774,00 |
18:10 |
TRCAS TURCAS PETROL |
27,20 |
-1,31 |
31.805.682,50 |
18:10 |
TRGYO TORUNLAR GMYO |
47,40 |
-0,42 |
70.538.461,80 |
18:10 |
TRILC TURK ILAC SERUM |
25,48 |
0,39 |
126.185.810,54 |
18:10 |
TSGYO TSKB GMYO |
14,01 |
2,26 |
39.744.233,49 |
18:10 |
TSKB T.S.K.B. |
11,41 |
-0,35 |
196.990.961,99 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
2,14 |
6,47 |
210.413.237,61 |
18:10 |
TTKOM TURK TELEKOM |
48,68 |
0,50 |
620.095.859,02 |
18:10 |
TTRAK TURK TRAKTOR |
958,50 |
0,52 |
171.359.879,50 |
18:10 |
TUCLK TUGCELIK |
13,33 |
3,25 |
42.761.235,89 |
18:10 |
TUKAS TUKAS |
7,38 |
1,10 |
78.868.087,31 |
18:10 |
TUPRS TUPRAS |
167,00 |
0,54 |
3.791.984.361,70 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
62,50 |
1,71 |
25.251.270,60 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
597,50 |
0,25 |
11.701.850,50 |
18:10 |
TURSG TURKIYE SIGORTA |
78,35 |
-0,38 |
274.071.628,35 |
18:10 |
UFUK UFUK YATIRIM |
440,00 |
10,00 |
20.866.927,50 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
24,00 |
-0,50 |
8.848.980,16 |
18:10 |
ULKER ULKER BISKUVI |
155,10 |
0,32 |
717.402.575,90 |
18:10 |
ULUFA ULUSAL FAKTORING |
13,31 |
2,78 |
51.558.074,77 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
175,20 |
5,16 |
27.752.127,60 |
18:10 |
ULUUN ULUSOY UN SANAYI |
27,84 |
1,31 |
22.878.798,10 |
18:10 |
UMPAS UMPAS HOLDING |
11,64 |
-0,85 |
1.081.697,84 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
16,50 |
1,54 |
31.663.250,09 |
18:10 |
USAK USAK SERAMIK |
11,15 |
9,96 |
187.086.278,85 |
18:10 |
UZERB UZERTAS BOYA |
800,50 |
5,47 |
7.103.219,00 |
18:10 |
VAKBN VAKIFLAR BANKASI |
23,62 |
-0,92 |
713.416.710,12 |
18:10 |
VAKFN VAKIF FIN. KIR. |
3,24 |
1,25 |
92.310.128,24 |
18:10 |
VAKKO VAKKO TEKSTIL |
112,50 |
3,69 |
72.474.020,50 |
18:10 |
VANGD VANET GIDA |
19,19 |
2,02 |
13.577.331,97 |
18:10 |
VBTYZ VBT YAZILIM |
28,52 |
3,18 |
44.735.990,12 |
18:10 |
VERTU VERUSATURK GIRISIM |
47,00 |
-1,34 |
22.307.848,66 |
18:10 |
VERUS VERUSA HOLDING |
263,50 |
-0,66 |
9.904.081,75 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
21,34 |
0,09 |
115.704.505,90 |
18:10 |
VESTL VESTEL |
87,70 |
1,15 |
193.822.891,50 |
18:10 |
VKFYO VAKIF YAT. ORT. |
25,56 |
-0,16 |
20.943.279,00 |
18:10 |
VKGYO VAKIF GMYO |
2,13 |
0,95 |
46.507.937,08 |
18:10 |
VKING VIKING KAGIT |
39,20 |
1,45 |
9.504.225,04 |
18:10 |
VRGYO VERA KONSEPT GMYO |
23,38 |
-4,42 |
123.384.815,26 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
442,00 |
2,26 |
279.754.328,50 |
18:10 |
YATAS YATAS |
37,40 |
-0,64 |
27.791.443,96 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
16,00 |
-0,37 |
7.484.300,39 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
184.042,50 |
2,43 |
1.273.480,00 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
187,50 |
9,97 |
544.716.259,90 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
4,64 |
-0,64 |
33.905.242,23 |
18:10 |
YGGYO YENI GIMAT GMYO |
46,84 |
3,35 |
6.384.462,60 |
18:10 |
YGYO YESIL GMYO |
10,40 |
2,97 |
35.959.141,78 |
18:10 |
YIGIT YIGIT AKU |
27,34 |
0,51 |
371.009.431,80 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
32,58 |
-1,15 |
3.176.507.959,94 |
18:10 |
YKSLN YUKSELEN CELIK |
21,46 |
-2,01 |
15.170.304,82 |
18:10 |
YONGA YONGA MOBILYA |
77,65 |
0,52 |
833.516,45 |
18:10 |
YUNSA YUNSA |
81,55 |
1,81 |
50.066.550,60 |
18:10 |
YYAPI YESIL YAPI |
6,67 |
-0,74 |
19.381.995,43 |
18:10 |
YYLGD YAYLA GIDA |
12,13 |
2,28 |
49.886.781,46 |
18:10 |
ZEDUR ZEDUR ENERJI |
11,20 |
0,00 |
27.042.384,54 |
18:10 |
ZOREN ZORLU ENERJI |
5,44 |
1,12 |
368.223.457,65 |
18:10 |
ZRGYO ZIRAAT GMYO |
7,52 |
0,00 |
35.531.382,77 |
18:10 |