Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.682,36	0.27	18:10
AK PORTFOY DEGER ODAKLI 100	1.400,98	-0.04	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.248,78	-0.14	18:10
BIST 100	10.403,73	0.76	18:10
100 AGIRLIK SINIRLAMALI 10	10.406,30	0.76	18:10
100 AGIRLIK SINIRLAMALI 25	10.404,18	0.76	18:10
BIST 100-30	18.811,34	0.61	18:10
BIST 30	11.340,31	0.83	18:10
30 AGIRLIK SINIRLAMALI 10	11.598,27	0.83	18:10
30 AGIRLIK SINIRLAMALI 25	11.341,83	0.83	18:10
BIST 50	9.199,86	0.77	18:10
50-30	8.805,79	0.45	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.620,17	0.54	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.802,46	0.45	18:10
500	11.739,25	0.85	18:10
ADANA	80.954,30	0.37	18:10
ALTIN TAHVILI	5.296,49	1.76	18:05
ALTINA DAYALI KIRA SERTIFIKASI	5.228,51	1.79	18:05
ANA	29.829,27	1.14	18:10
ANKARA	17.227,67	0.67	18:10
ANTALYA	10.500,33	-1.22	18:10
ARACI KURUMLAR	39.258,81	-2.07	18:10
AYDIN	4.759,74	-1.45	18:10
BALIKESIR	9.330,22	1.87	18:10
BANKA	14.683,98	-0.38	18:10
BANKA DISI LIKIT 10	12.269,71	0.84	18:10
BILISIM	5.495,02	2.24	18:10
BURSA	19.220,49	4.01	18:10
DENIZLI	9.882,47	-0.05	18:09
ELEKTRIK	547,82	0.73	18:10
FIN KIR FAKTORING	4.220,33	0.76	18:10
GAYRIMENKUL YO	2.855,25	0.91	18:10
GERI ALIM	9.817,16	0.8	18:10
GIDA ICECEK	12.683,19	0.56	18:10
HALKA ARZ	88.381,68	1.86	18:10
HIZMETLER	9.879,89	1.71	18:10
HOLDING VE YATIRIM	9.360,71	-0.33	18:10
ILETISIM	2.469,11	1.38	18:09
INSAAT	9.921,79	0.21	18:10
ISTANBUL	13.251,40	0.32	18:10
IZMIR	15.363,93	0.53	18:10
KATILIM 100	9.506,54	1.6	18:10
KATILIM 30	10.039,69	1.67	18:10
KATILIM 50	9.911,36	1.68	18:10
KATILIM SURDURULEBILIRLIK	12.112,08	1.63	18:10
KATILIM TEMETTU	10.598,01	1.74	18:10
KATILIM TUM	9.846,92	1.57	18:10
KAYSERI	33.369,17	1.52	18:10
KIMYA PETROL PLASTIK	12.749,44	0.56	18:10
KOBI SANAYI	24.879,97	-0.28	18:10
KOCAELI	27.284,74	1.1	18:10
KONYA	10.435,69	-0.04	18:10
KURUMSAL YONETIM	8.739,85	0.64	18:10
LIKIT BANKA	13.081,05	-0.34	18:10
MADENCILIK	6.313,00	-0.37	18:10
MALI	11.700,11	-0.25	18:10
MANISA	4.569,54	1.27	18:10
MENKUL KIYM YO	4.018,37	0.26	18:10
METAL ANA	17.505,65	3.16	18:10
METAL ESYA MAKINA	24.379,63	1.84	18:10
ORMAN KAGIT BASIM	6.034,24	1.23	18:10
SIGORTA	68.899,56	-0.2	18:10
SINAI	14.022,20	1.27	18:10
SPOR	4.305,77	6.53	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.003,41	-0.07	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.012,91	0.64	17:25
SURDURULEBILIRLIK	14.327,58	0.74	18:10
SURDURULEBILIRLIK 25	15.007,76	0.86	18:10
TAS TOPRAK	11.572,09	0.57	18:10
TEKIRDAG	41.999,62	1.13	18:10
TEKNOLOJI	13.567,43	0.54	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	21.037,06	1.29	18:10
TEKSTIL DERI	4.184,37	0.62	18:10
TEMETTU	11.157,69	0.72	18:10
TEMETTU 25	14.697,94	0.87	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	14.647,63	0.86	18:10
TICARET	25.955,34	3.39	18:10
TUM	11.802,93	0.86	18:10
TUM-100	34.077,82	1.16	18:10
TURIZM	1.454,65	-0.52	18:10
ULASTIRMA	35.451,08	0.66	18:10
YESIL OSBA EUROBOND USD	1.009,42	0.03	17:25
YESIL OSBA EUROBOND USD (TL)	1.018,98	0.73	17:25
YILDIZ	11.069,88	0.82	18:10
GARANTI BBVA IKLIM	8.211,77	0.38	18:10
IS BANKASI ISTIRAKLERI	25.594,20	-0.33	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.616,62	0.42	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	957,38	2.34	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	982,55	0.09	18:10
QNB FINANSBANK TEMIZ ENERJI	169,03	1.42	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	12.517,85	1	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.263,93	1.59	18:10

EN ÇOK İŞLEM GÖRENLER

EREGL	9.441.880.781,79
THYAO	9.190.367.759,50
AKBNK	4.776.103.028,05
ISCTR	4.750.954.725,03
TUPRS	3.791.984.361,70
KCHOL	3.697.866.425,60
YKBNK	3.176.507.959,94
PGSUS	3.166.354.150,30
BIMAS	2.928.843.622,00
GARAN	2.508.339.192,00
SAHOL	2.116.940.444,10
ASELS	2.107.923.414,00
KOZAL	2.063.987.335,06
KRDMD	2.045.953.396,62
TCELL	2.026.497.706,65