Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 225,50 | 0,09 | 18:10:00 |
AGROT | 17,63 | 7,17 | 18:10:00 |
AHGAZ | 14,10 | 2,84 | 18:10:00 |
AKBNK | 61,10 | -0,65 | 18:10:01 |
AKCNS | 137,00 | 1,86 | 18:10:00 |
AKFGY | 2,29 | -1,29 | 18:10:00 |
AKFYE | 28,78 | 3,53 | 18:10:00 |
AKSA | 122,20 | 0,16 | 18:10:00 |
AKSEN | 44,70 | -7,15 | 18:10:00 |
ALARK | 112,70 | -1,74 | 18:10:00 |
ALBRK | 5,55 | 0,18 | 18:10:00 |
ALFAS | 67,60 | -0,59 | 18:10:00 |
ANSGR | 113,20 | 0,09 | 18:10:00 |
ARCLK | 175,10 | 0,92 | 18:10:00 |
ASELS | 59,35 | -1,33 | 18:10:00 |
ASTOR | 94,00 | 2,01 | 18:10:00 |
BERA | 17,20 | 0,88 | 18:10:00 |
BFREN | 876,50 | 1,15 | 18:10:00 |
BIENY | 34,84 | 1,57 | 18:10:00 |
BIMAS | 553,00 | 5,13 | 18:10:00 |
BIOEN | 20,18 | 0,80 | 18:10:00 |
BOBET | 28,30 | -0,35 | 18:10:00 |
BRSAN | 474,00 | -0,11 | 18:10:00 |
BRYAT | 2.305,00 | -2,21 | 18:10:00 |
BTCIM | 145,00 | -0,48 | 18:10:00 |
CANTE | 16,85 | 0,90 | 18:10:00 |
CCOLA | 806,00 | 0,31 | 18:10:00 |
CIMSA | 30,52 | 0,39 | 18:10:00 |
CWENE | 202,20 | -2,60 | 18:10:00 |
DOAS | 275,25 | 1,57 | 18:10:00 |
DOHOL | 15,95 | 2,57 | 18:10:00 |
ECILC | 53,15 | 5,25 | 18:10:00 |
ECZYT | 232,30 | 3,24 | 18:10:00 |
EGEEN | 12.397,50 | -2,29 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9,07 | -0,11 | 18:10:00 |
ENERY | 178,50 | 2,94 | 18:10:00 |
ENJSA | 63,70 | 2,08 | 18:10:00 |
ENKAI | 42,00 | -0,24 | 18:10:00 |
EREGL | 51,60 | 4,41 | 18:10:00 |
EUPWR | 105,90 | 0,47 | 18:10:00 |
EUREN | 14,66 | 0,76 | 18:10:00 |
FROTO | 1.079,00 | 2,08 | 18:10:00 |
GARAN | 104,90 | 1,84 | 18:10:00 |
GESAN | 53,05 | 0,00 | 18:10:00 |
GUBRF | 145,90 | 2,03 | 18:10:00 |
GWIND | 29,42 | 2,22 | 18:10:00 |
HALKB | 19,48 | 1,46 | 18:10:00 |
HEKTS | 13,50 | 1,28 | 18:10:00 |
IPEKE | 38,20 | -0,68 | 18:10:00 |
ISCTR | 16,18 | -0,80 | 18:10:00 |
ISGYO | 15,73 | 2,61 | 18:10:00 |
ISMEN | 34,40 | -3,32 | 18:10:00 |
IZENR | 22,70 | 1,25 | 18:10:00 |
KAYSE | 27,46 | 0,73 | 18:10:00 |
KCAER | 54,55 | 4,20 | 18:10:00 |
KCHOL | 217,50 | -1,98 | 18:10:00 |
KLSER | 46,60 | 1,39 | 18:10:00 |
KONTR | 175,20 | -0,17 | 18:10:00 |
KONYA | 8.055,00 | -4,67 | 18:10:00 |
KOZAA | 54,60 | -1,27 | 18:10:00 |
KOZAL | 21,44 | -1,65 | 18:10:00 |
KRDMD | 30,10 | 2,73 | 18:10:00 |
MAVI | 112,00 | 6,77 | 18:10:00 |
MGROS | 516,00 | -1,43 | 18:10:00 |
MIATK | 56,50 | 4,63 | 18:10:00 |
ODAS | 8,53 | 1,19 | 18:10:00 |
OTKAR | 619,00 | -0,48 | 18:10:00 |
OYAKC | 61,25 | 1,58 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 21,54 | 1,60 | 18:10:00 |
PGSUS | 230,30 | 0,66 | 18:10:00 |
QUAGR | 3,41 | 0,89 | 18:10:00 |
REEDR | 39,06 | 3,17 | 18:10:00 |
SAHOL | 93,85 | -1,31 | 18:10:00 |
SASA | 44,36 | 0,36 | 18:10:00 |
SAYAS | 66,55 | 1,76 | 18:10:00 |
SDTTR | 283,50 | 3,75 | 18:10:00 |
SISE | 48,36 | 0,54 | 18:10:00 |
SKBNK | 3,72 | 0,27 | 18:10:00 |
SMRTG | 50,70 | 3,22 | 18:10:00 |
SOKM | 64,15 | -0,77 | 18:10:00 |
TABGD | 183,70 | -1,87 | 18:10:00 |
TAVHL | 244,10 | -0,16 | 18:10:00 |
TCELL | 98,60 | 1,54 | 18:10:00 |
THYAO | 311,75 | 0,73 | 18:10:00 |
TKFEN | 52,75 | -0,94 | 18:10:00 |
TOASO | 315,50 | 6,68 | 18:10:00 |
TSKB | 11,41 | -0,35 | 18:10:01 |
TTKOM | 48,68 | 0,50 | 18:10:01 |
TTRAK | 958,50 | 0,52 | 18:10:01 |
TUKAS | 7,38 | 1,10 | 18:10:01 |
TUPRS | 167,00 | 0,54 | 18:10:01 |
TURSG | 78,35 | -0,38 | 18:10:01 |
ULKER | 155,10 | 0,32 | 18:10:01 |
VAKBN | 23,62 | -0,92 | 18:10:01 |
VESBE | 21,34 | 0,09 | 18:10:01 |
VESTL | 87,70 | 1,15 | 18:10:01 |
YEOTK | 187,50 | 9,97 | 18:10:01 |
YKBNK | 32,58 | -1,15 | 18:10:01 |
YYLGD | 12,13 | 2,28 | 18:10:01 |
ZOREN | 5,44 | 1,12 | 18:10:01 |